| Price | $8.21 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $0.07 0.87% |
| Buy | $8.10 |
| Sell | $8.01 |
| Last Trade: | Sell 1.00 at $8.16 |
| Day's Volume: | 34,056 |
| Last Close: | $8.16 |
| Open: | $8.13 |
| ISIN: | US82003F3091 |
| Day's Range | $7.87 - $8.21 |
| 52wk Range: | $3.46 - $19.99 |
| Market Capitalisation: | $214.41m |
| VWAP: | $8.02803 |
| Shares in Issue: | 26.50m |
Sharps Technolo (STSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.16 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 17 | $8.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 83 | $8.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $8.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 50 | $8.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 45 | $8.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
