| Price | $2.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -2.9% |
| Buy | $2.85 |
| Sell | $2.52 |
| Last Trade: | Sell 15.00 at $2.68 |
| Day's Volume: | 21,956 |
| Last Close: | $2.68 |
| Open: | $2.86 |
| ISIN: | US82003F1012 |
| Day's Range | $2.625 - $2.90 |
| 52wk Range: | $2.30 - $19.99 |
| Market Capitalisation: | $77.90m |
| VWAP: | $2.775573 |
| Shares in Issue: | 28.23m |
Sharps Technolo (STSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $2.68 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 85 | $2.68 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 113 | $2.69 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 8 | $2.68 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 190 | $2.69 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 2 | $2.68 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 12 | $2.69 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 6 | $2.69 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 87 | $2.68 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:49:45 - 12-Dec-25 |
