| Price | $1.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 15.44% |
| Buy | $1.74 |
| Sell | $1.55 |
| Last Trade: | Sell 1.00 at $1.65 |
| Day's Volume: | 57,003 |
| Last Close: | $1.65 |
| Open: | $1.52 |
| ISIN: | US82003F3091 |
| Day's Range | $1.50 - $1.725 |
| 52wk Range: | $1.415 - $19.99 |
| Market Capitalisation: | $41.32m |
| VWAP: | $1.644121 |
| Shares in Issue: | 29.00m |
Sharps Technolo (STSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 60 | $1.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 86 | $1.69 | Automatic Execution |
15:23:27 - 06-Feb-26 |
