| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $14.75 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Unknown* | 14 | $14.73 | Automatic Execution |
15:53:32 - 22-Sep-25 |
| Unknown* | 48 | $14.73 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Unknown* | 8 | $14.73 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Unknown* | 24 | $14.73 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Buy* | 23 | $14.70 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 21 | $14.695 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.695 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 2 | $14.695 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 5 | $14.695 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 6 | $14.695 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 8 | $14.70 | Automatic Execution |
15:46:42 - 22-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 48 | $14.70 | Automatic Execution |
15:46:35 - 22-Sep-25 |
| Buy* | 32 | $14.78 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Buy* | 22 | $14.75 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Unknown* | 14 | $14.71 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 7 | $14.74 | Automatic Execution |
15:23:32 - 22-Sep-25 |
| Sell* | 15 | $14.69 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Buy* | 60 | $14.71 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Sell* | 16 | $14.67 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 12 | $14.67 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 21 | $14.71 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 6 | $14.71 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 60 | $14.71 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Buy* | 23 | $14.79 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 31 | $14.78 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 44 | $14.78 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 65 | $14.77 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 35 | $14.77 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 21 | $14.77 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 21 | $14.77 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 21 | $14.76 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:51:59 - 22-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:51:59 - 22-Sep-25 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:51:25 - 22-Sep-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
14:29:51 - 22-Sep-25 |
| Sell* | 24 | $14.65 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Sell* | 12 | $14.67 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Sell* | 10 | $14.66 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Buy* | 20 | $14.71 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Buy* | 48 | $14.69 | Automatic Execution |
14:23:54 - 22-Sep-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Buy* | 72 | $14.61 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Buy* | 18 | $14.61 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Buy* | 26 | $14.61 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Buy* | 45 | $14.60 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Buy* | 15 | $14.60 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
13:57:00 - 22-Sep-25 |
| Sell* | 7 | $14.52 | Automatic Execution |
13:52:58 - 22-Sep-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Sell* | 7 | $14.52 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Buy* | 30 | $14.59 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 22 | $14.62 | Automatic Execution |
12:18:34 - 22-Sep-25 |
| Buy* | 48 | $14.61 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Buy* | 3 | $14.61 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Buy* | 71 | $14.61 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Buy* | 3 | $14.545 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 3 | $14.545 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Buy* | 4 | $14.485 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Buy* | 5 | $14.485 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 5 | $14.485 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 26 | $14.485 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 74 | $14.485 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 5 | $14.485 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 5 | $14.485 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 11 | $14.485 | Automatic Execution |
11:59:55 - 22-Sep-25 |
| Buy* | 5 | $14.485 | Automatic Execution |
11:59:25 - 22-Sep-25 |
| Buy* | 30 | $14.54 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 31 | $14.62 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Buy* | 45 | $14.445 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 1,000 | $14.42 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 39 | $14.37 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 56 | $14.25 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 20 | $14.42 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 16 | $14.62 | Automatic Execution |
09:30:01 - 22-Sep-25 |