| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 68 | $15.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 36 | $15.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 16 | $15.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 35 | $15.94 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 13 | $15.94 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 8 | $15.94 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 11 | $15.97 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 29 | $15.92 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 29 | $15.92 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 68 | $15.92 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 35 | $15.99 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 18 | $16.00 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 56 | $15.89 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 9 | $16.025 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 44 | $15.89 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $16.025 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 900 | $15.95 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 3 | $15.94 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 228 | $15.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 72 | $15.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 228 | $15.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 72 | $15.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 24 | $15.82 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 1,022 | $15.90 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 20 | $15.87 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 11 | $15.87 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 35 | $15.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 15 | $15.82 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 169 | $15.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 25 | $15.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 30 | $15.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 21 | $15.81 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 240 | $15.75 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 300 | $15.75 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 31 | $15.75 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 29 | $15.75 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 57 | $15.89 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 12 | $15.89 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 15 | $15.87 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 15 | $15.87 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 9 | $15.82 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 31 | $15.82 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 9 | $15.82 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 82 | $15.59 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 30 | $15.59 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 17 | $15.59 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 24 | $15.59 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 15 | $15.58 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 44 | $15.52 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $15.505 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 103 | $15.41 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 20 | $15.425 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 50 | $15.425 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 30 | $15.425 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 90 | $15.40 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 30 | $15.425 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 30 | $15.425 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 40 | $15.425 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 3 | $15.42 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 40 | $15.42 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 30 | $15.42 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 27 | $15.42 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 3 | $15.42 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 64 | $15.40 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 36 | $15.40 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 7 | $15.37 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 43 | $15.37 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 40 | $15.42 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 40 | $15.42 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 20 | $15.42 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 20 | $15.42 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Unknown* | 40 | $15.42 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 40 | $15.42 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 12 | $15.26 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 18 | $15.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 47 | $15.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 7 | $15.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 6 | $15.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 14 | $15.26 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 16 | $15.26 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 661 | $15.35 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 415 | $15.35 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 92 | $15.35 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 20 | $15.26 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 93 | $15.26 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 7 | $15.26 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 23 | $15.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 18 | $15.17 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 8 | $15.18 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 51 | $15.20 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 49 | $15.20 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $15.355 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 15 | $15.31 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 52 | $15.36 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 772 | $15.25 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 19 | $15.27 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 17 | $15.28 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 40 | $15.31 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 32 | $15.38 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 15 | $15.32 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 81 | $15.38 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 60 | $15.495 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 40 | $15.495 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 20 | $15.495 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 80 | $15.495 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 59 | $15.55 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 44 | $15.42 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 70 | $15.36 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 45 | $15.76 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
09:30:25 - 18-Jul-25 |