| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 24 | $12.15 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 75 | $12.15 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 32 | $12.15 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 11 | $12.15 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 24 | $12.12 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 16 | $12.18 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 10 | $12.18 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 10 | $12.145 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 6 | $12.13 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 112 | $12.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 163 | $12.23 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 25 | $12.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 14 | $12.14 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 15 | $12.17 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 98 | $12.17 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 62 | $11.90 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 69 | $11.89 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 70 | $11.89 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 77 | $11.97 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 20 | $11.95 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 10 | $11.96 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 39 | $12.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 52 | $12.06 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Sell* | 43 | $11.98 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 91 | $12.07 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 6 | $12.17 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 20 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 80 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 44 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 22 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 34 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 66 | $12.17 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 16 | $12.15 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $12.10 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 7 | $12.23 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 15 | $12.39 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $12.545 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 23 | $12.57 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 83 | $12.54 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $12.35 | Ordinary |
07:56:24 - 12-Dec-25 |