| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.255 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 56 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 66 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $9.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $9.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $9.26 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 7 | $9.24 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 38 | $9.21 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 33 | $9.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $9.25 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 94 | $9.23 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 4 | $9.21 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 45 | $9.20 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 33 | $9.21 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 33 | $9.21 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 33 | $9.21 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 47 | $9.21 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 46 | $9.21 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 53 | $9.21 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1,000 | $9.22 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 19 | $9.26 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 16 | $9.19 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 76 | $9.16 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 24 | $9.16 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 9 | $9.16 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $9.095 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 9 | $8.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 70 | $8.74 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $8.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |