| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $60.11 | Ordinary |
16:32:31 - 18-Jul-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $60.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $60.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 30 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 12 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 22 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 7 | $60.40 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 8 | $60.48 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 25 | $60.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $60.44 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 5 | $60.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 7 | $60.43 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 4 | $60.43 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 8 | $60.45 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 38 | $60.47 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 4 | $60.47 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 12 | $60.45 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 14 | $60.47 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 13 | $60.60 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 55 | $60.60 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 31 | $60.87 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 9 | $61.16 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 7 | $60.60 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $60.60 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 7 | $60.60 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 4 | $60.84 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 4 | $60.87 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 73 | $60.91 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 22 | $60.83 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 4 | $61.08 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 4 | $61.08 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 14 | $60.80 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 14 | $60.80 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 12 | $60.90 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 7 | $61.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $61.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $61.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $61.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $60.88 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 54 | $60.34 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 4 | $60.90 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 7 | $60.90 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 12 | $60.61 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 4 | $60.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $60.79 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $60.79 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 11 | $60.51 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 3 | $60.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $60.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $60.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $60.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $60.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 191 | $60.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 9 | $60.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 11 | $60.59 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 8 | $60.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 7 | $60.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 2 | $60.63 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 20 | $60.77 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 9 | $60.77 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 18 | $60.79 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 11 | $61.04 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 14 | $61.04 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 4 | $61.57 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 15 | $61.57 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $61.31 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $61.30 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 23 | $61.31 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $61.46 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 5 | $61.69 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 1 | $62.375 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
09:45:31 - 18-Jul-25 |