Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strattec Securi (STRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $81.58 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $81.58 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $81.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $81.575 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $81.57 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 5 $81.61 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 15 $81.61 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 4 $81.62 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 16 $81.62 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 2 $81.63 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 1 $81.62 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 2 $81.66 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 6 $81.66 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 5 $81.66 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 1 $81.64 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 2 $81.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $81.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 22 $81.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 42 $81.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 36 $81.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $81.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 4 $81.66 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $81.67 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $81.67 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $81.73 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 1 $81.73 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 200 $81.775 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 100 $81.775 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 2 $81.775 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 5 $81.88 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 21 $81.81 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 28 $81.69 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 10 $81.60 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 39 $81.59 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 79 $81.59 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $81.525 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 22 $81.65 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $82.31 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 1 $82.59 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 1 $82.59 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 2 $82.59 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 4 $82.30 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 1 $82.38 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 1 $82.22 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $82.15 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 2 $82.35 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 14 $82.24 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 5 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 62 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 30 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 2 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 40 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 5 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 5 $82.13 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 95 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 3 $82.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 66 $82.12 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $82.12 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 3 $82.60 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 15 $82.76 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 2 $82.31 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 5 $82.29 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 1 $82.33 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 1 $82.29 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 39 $82.40 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 37 $82.35 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 40 $82.35 Automatic Execution
 12:48:36 - 12-Dec-25
Buy* 389 $82.00 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 111 $82.00 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 3 $81.69 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 4 $81.69 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 3 $81.69 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 1 $81.69 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 4 $81.74 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 4 $81.74 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 2 $81.74 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 2 $81.74 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 3 $81.74 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 1 $81.74 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 4 $81.74 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 4 $81.69 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 10 $81.65 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 1,077 $81.80 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 209 $81.80 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 150 $81.80 Automatic Execution
 12:45:28 - 12-Dec-25
Buy* 19 $81.79 Automatic Execution
 12:45:28 - 12-Dec-25
Unknown* 1 $81.345 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 10 $81.57 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 50 $80.64 Automatic Execution
 09:31:51 - 12-Dec-25
Sell* 24 $81.08 Ordinary
 09:25:10 - 12-Dec-25
Sell* 12 $81.08 Ordinary
 09:25:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13