Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRRP.US) Share Price

Price $9.50 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $9.79
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $9.50
Open: $9.40
ISIN: US4437873049
Day's Range $0.00 - $0.00
52wk Range: $8.773 - $10.92
Market Capitalisation: $59.51m
VWAP: $0.00
Shares in Issue: 6.06m

Star Equity Hol (STRRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Equity Hol trades

Star Equity Hol (STRRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.40 9.50 9.40 9.50 0
25th Sep 2026 (Fri) 9.40 9.40 9.40 9.28 215
24th Sep 2026 (Thu) 9.70 9.70 9.70 9.70 0
23rd Sep 2026 (Wed) 9.70 9.70 9.61 9.61 0
22nd Sep 2026 (Tue) 9.70 9.70 9.62 9.62 0
21st Sep 2026 (Mon) 9.70 9.70 9.70 9.70 107
18th Sep 2026 (Fri) 9.43 9.43 9.43 9.63 110
17th Sep 2026 (Thu) 9.63 9.63 9.60 9.60 0
16th Sep 2026 (Wed) 9.63 9.6632 9.63 9.6632 83
15th Sep 2026 (Tue) 9.63 9.63 9.5103 9.5103 225
14th Sep 2026 (Mon) 9.63 9.63 9.50 9.50 216
11th Sep 2026 (Fri) 9.71 9.71 9.70 9.70 10
10th Sep 2026 (Thu) 9.71 9.7699 9.71 9.7699 0
9th Sep 2026 (Wed) 9.71 9.71 9.71 9.60 903
8th Sep 2026 (Tue) 9.60 9.73 9.60 9.73 0
7th Sep 2026 (Mon) 9.60 9.67 9.60 9.67 0
4th Sep 2026 (Fri) 9.60 9.67 9.60 9.67 0
3rd Sep 2026 (Thu) 9.60 9.60 9.54 9.54 0
2nd Sep 2026 (Wed) 9.60 9.60 9.60 9.6299 0
1st Sep 2026 (Tue) 9.73 9.73 9.55 9.56 2,684
31st Aug 2026 (Mon) 9.91 9.91 9.77 9.95 1,275
See more Star Equity Hol price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered