Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRRP.US) Share Price

Price $9.90 on 21-05-2026 at 21:35:02
Change $-0.11 -1.1%
Buy $10.36
Sell $9.81
Last Trade: Sell 90.00 at $9.90
Day's Volume: 90
Last Close: $9.90
Open: $9.85
ISIN: US4437873049
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $10.95
Market Capitalisation: $60.83m
VWAP: $9.90
Shares in Issue: 6.08m

Star Equity Hol (STRRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $9.90 Automatic Execution
13:47:55 - 21-May-26
See more Star Equity Hol trades

Star Equity Hol (STRRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.85 9.85 9.85 10.005 21
19th May 2026 (Tue) 10.10 10.10 9.90 9.90 10,027
18th May 2026 (Mon) 10.30 10.30 10.30 10.34 100
15th May 2026 (Fri) 10.12 10.26 10.12 10.26 0
14th May 2026 (Thu) 10.12 10.2566 10.12 10.2566 0
13th May 2026 (Wed) 10.12 10.14 10.12 10.14 2
12th May 2026 (Tue) 10.12 10.12 10.0011 10.0011 1
11th May 2026 (Mon) 10.12 10.175 10.12 10.175 50
8th May 2026 (Fri) 10.12 10.13 10.12 10.23 200
7th May 2026 (Thu) 10.09 10.17 10.09 10.17 1
6th May 2026 (Wed) 10.09 10.09 10.09 10.09 304
5th May 2026 (Tue) 10.03 10.10 10.03 10.10 0
4th May 2026 (Mon) 10.03 10.0622 10.03 10.0622 98
1st May 2026 (Fri) 10.03 10.03 10.03 10.1699 100
30th Apr 2026 (Thu) 10.10 10.145 10.10 10.145 93
29th Apr 2026 (Wed) 10.10 10.10 10.00 10.00 0
28th Apr 2026 (Tue) 10.10 10.17 10.10 10.17 22
27th Apr 2026 (Mon) 10.10 10.10 10.10 10.10 200
24th Apr 2026 (Fri) 9.99 10.0991 9.99 10.0991 5
23rd Apr 2026 (Thu) 9.99 10.0988 9.99 10.0988 0
22nd Apr 2026 (Wed) 9.99 10.00 9.99 10.0106 3,000
21st Apr 2026 (Tue) 10.02 10.05 10.02 10.05 0
See more Star Equity Hol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered