Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRRP.US) Share Price

Price $10.00 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $10.75
Sell $7.60
Last Trade: Buy 100.00 at $10.00
Day's Volume: 100
Last Close: $9.925
Open: $10.00
ISIN: US4437873049
Day's Range $10.00 - $10.00
52wk Range: $8.88 - $10.92
Market Capitalisation: $64.72m
VWAP: $10.00
Shares in Issue: 6.07m

Star Equity Hol (STRRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.00 Automatic Execution
14:54:02 - 10-Jul-26
See more Star Equity Hol trades

Star Equity Hol (STRRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.00 10.00 10.00 9.925 100
9th Jul 2026 (Thu) 9.65 9.9999 9.65 9.9999 0
8th Jul 2026 (Wed) 9.65 10.00 9.65 10.00 13
7th Jul 2026 (Tue) 9.65 9.99 9.65 9.99 0
6th Jul 2026 (Mon) 9.65 9.89 9.65 9.89 0
3rd Jul 2026 (Fri) 9.65 9.90 9.65 9.90 0
2nd Jul 2026 (Thu) 9.65 9.90 9.65 9.90 0
1st Jul 2026 (Wed) 9.65 9.90 9.65 9.90 0
30th Jun 2026 (Tue) 9.65 9.70 9.65 9.70 1
29th Jun 2026 (Mon) 9.65 9.65 9.65 9.7092 211
26th Jun 2026 (Fri) 9.77 9.77 9.66 9.66 16
25th Jun 2026 (Thu) 9.77 9.77 9.745 9.745 0
24th Jun 2026 (Wed) 9.77 9.82 9.77 9.82 102
23rd Jun 2026 (Tue) 9.77 9.82 9.77 9.76 300
22nd Jun 2026 (Mon) 9.50 9.91 9.50 9.91 70
19th Jun 2026 (Fri) 9.50 9.66 9.50 9.66 98
18th Jun 2026 (Thu) 9.50 9.66 9.50 9.66 98
17th Jun 2026 (Wed) 9.50 9.7553 9.50 9.7553 99
16th Jun 2026 (Tue) 9.50 9.70 9.50 9.70 0
15th Jun 2026 (Mon) 9.50 9.6573 9.50 9.6573 60
12th Jun 2026 (Fri) 9.50 9.6501 9.50 9.6501 0
11th Jun 2026 (Thu) 9.50 9.8136 9.50 9.8136 76
See more Star Equity Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered