| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.40 | 9.50 | 9.40 | 9.50 | 0 |
| 25th Sep 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.28 | 215 |
| 24th Sep 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 23rd Sep 2026 (Wed) | 9.70 | 9.70 | 9.61 | 9.61 | 0 |
| 22nd Sep 2026 (Tue) | 9.70 | 9.70 | 9.62 | 9.62 | 0 |
| 21st Sep 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 107 |
| 18th Sep 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.63 | 110 |
| 17th Sep 2026 (Thu) | 9.63 | 9.63 | 9.60 | 9.60 | 0 |
| 16th Sep 2026 (Wed) | 9.63 | 9.6632 | 9.63 | 9.6632 | 83 |
| 15th Sep 2026 (Tue) | 9.63 | 9.63 | 9.5103 | 9.5103 | 225 |
| 14th Sep 2026 (Mon) | 9.63 | 9.63 | 9.50 | 9.50 | 216 |
| 11th Sep 2026 (Fri) | 9.71 | 9.71 | 9.70 | 9.70 | 10 |
| 10th Sep 2026 (Thu) | 9.71 | 9.7699 | 9.71 | 9.7699 | 0 |
| 9th Sep 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.60 | 903 |
| 8th Sep 2026 (Tue) | 9.60 | 9.73 | 9.60 | 9.73 | 0 |
| 7th Sep 2026 (Mon) | 9.60 | 9.67 | 9.60 | 9.67 | 0 |
| 4th Sep 2026 (Fri) | 9.60 | 9.67 | 9.60 | 9.67 | 0 |
| 3rd Sep 2026 (Thu) | 9.60 | 9.60 | 9.54 | 9.54 | 0 |
| 2nd Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.6299 | 0 |
| 1st Sep 2026 (Tue) | 9.73 | 9.73 | 9.55 | 9.56 | 2,684 |
| 31st Aug 2026 (Mon) | 9.91 | 9.91 | 9.77 | 9.95 | 1,275 |
| 28th Aug 2026 (Fri) | 9.88 | 9.91 | 9.88 | 9.91 | 81 |
| 27th Aug 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.87 | 922 |
| 26th Aug 2026 (Wed) | 9.77 | 9.8997 | 9.77 | 9.8997 | 1,044 |
| 25th Aug 2026 (Tue) | 9.77 | 9.805 | 9.77 | 9.805 | 1 |
| 24th Aug 2026 (Mon) | 9.77 | 9.89 | 9.77 | 9.74 | 1,241 |
| 21st Aug 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.7287 | 3,000 |
| 20th Aug 2026 (Thu) | 9.70 | 9.76 | 9.70 | 9.5695 | 1,407 |
| 19th Aug 2026 (Wed) | 9.61 | 9.61 | 9.61 | 9.70 | 150 |
| 18th Aug 2026 (Tue) | 9.73 | 9.74 | 9.73 | 9.57 | 356 |
| 17th Aug 2026 (Mon) | 9.67 | 9.67 | 9.67 | 9.50 | 1,001 |
| 14th Aug 2026 (Fri) | 10.06 | 10.06 | 9.7826 | 9.7826 | 30 |
| 13th Aug 2026 (Thu) | 10.06 | 10.1408 | 10.06 | 10.1408 | 1 |
| 12th Aug 2026 (Wed) | 10.06 | 10.11 | 10.06 | 10.11 | 0 |
| 11th Aug 2026 (Tue) | 10.06 | 10.11 | 10.06 | 10.11 | 0 |
| 10th Aug 2026 (Mon) | 10.06 | 10.115 | 10.06 | 10.115 | 0 |
| 7th Aug 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 6th Aug 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 5th Aug 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 4th Aug 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 3rd Aug 2026 (Mon) | 9.92 | 10.15 | 9.92 | 10.15 | 1 |
| 31st Jul 2026 (Fri) | 9.92 | 10.08 | 9.92 | 10.08 | 0 |
| 30th Jul 2026 (Thu) | 9.92 | 10.10 | 9.92 | 10.10 | 0 |
| 29th Jul 2026 (Wed) | 9.92 | 10.15 | 9.92 | 10.15 | 0 |