| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.925 | 100 |
| 9th Jul 2026 (Thu) | 9.65 | 9.9999 | 9.65 | 9.9999 | 0 |
| 8th Jul 2026 (Wed) | 9.65 | 10.00 | 9.65 | 10.00 | 13 |
| 7th Jul 2026 (Tue) | 9.65 | 9.99 | 9.65 | 9.99 | 0 |
| 6th Jul 2026 (Mon) | 9.65 | 9.89 | 9.65 | 9.89 | 0 |
| 3rd Jul 2026 (Fri) | 9.65 | 9.90 | 9.65 | 9.90 | 0 |
| 2nd Jul 2026 (Thu) | 9.65 | 9.90 | 9.65 | 9.90 | 0 |
| 1st Jul 2026 (Wed) | 9.65 | 9.90 | 9.65 | 9.90 | 0 |
| 30th Jun 2026 (Tue) | 9.65 | 9.70 | 9.65 | 9.70 | 1 |
| 29th Jun 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.7092 | 211 |
| 26th Jun 2026 (Fri) | 9.77 | 9.77 | 9.66 | 9.66 | 16 |
| 25th Jun 2026 (Thu) | 9.77 | 9.77 | 9.745 | 9.745 | 0 |
| 24th Jun 2026 (Wed) | 9.77 | 9.82 | 9.77 | 9.82 | 102 |
| 23rd Jun 2026 (Tue) | 9.77 | 9.82 | 9.77 | 9.76 | 300 |
| 22nd Jun 2026 (Mon) | 9.50 | 9.91 | 9.50 | 9.91 | 70 |
| 19th Jun 2026 (Fri) | 9.50 | 9.66 | 9.50 | 9.66 | 98 |
| 18th Jun 2026 (Thu) | 9.50 | 9.66 | 9.50 | 9.66 | 98 |
| 17th Jun 2026 (Wed) | 9.50 | 9.7553 | 9.50 | 9.7553 | 99 |
| 16th Jun 2026 (Tue) | 9.50 | 9.70 | 9.50 | 9.70 | 0 |
| 15th Jun 2026 (Mon) | 9.50 | 9.6573 | 9.50 | 9.6573 | 60 |
| 12th Jun 2026 (Fri) | 9.50 | 9.6501 | 9.50 | 9.6501 | 0 |
| 11th Jun 2026 (Thu) | 9.50 | 9.8136 | 9.50 | 9.8136 | 76 |
| 10th Jun 2026 (Wed) | 9.50 | 9.7808 | 9.50 | 9.7808 | 7 |
| 9th Jun 2026 (Tue) | 9.50 | 9.73 | 9.50 | 9.70 | 1,804 |
| 8th Jun 2026 (Mon) | 9.73 | 9.73 | 9.695 | 9.695 | 0 |
| 5th Jun 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 257 |
| 4th Jun 2026 (Thu) | 9.75 | 9.75 | 9.70 | 9.70 | 0 |
| 3rd Jun 2026 (Wed) | 9.75 | 9.75 | 9.72 | 9.72 | 169 |
| 2nd Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.79 | 102 |
| 1st Jun 2026 (Mon) | 9.90 | 9.90 | 9.80 | 9.80 | 3 |
| 29th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 2,366 |
| 28th May 2026 (Thu) | 9.88 | 9.935 | 9.85 | 9.85 | 3,622 |
| 27th May 2026 (Wed) | 9.90 | 9.90 | 9.84 | 9.90 | 1,541 |
| 26th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.84 | 100 |
| 25th May 2026 (Mon) | 9.87 | 9.87 | 9.85 | 9.85 | 513 |
| 22nd May 2026 (Fri) | 9.87 | 9.87 | 9.85 | 9.85 | 513 |
| 21st May 2026 (Thu) | 9.85 | 9.90 | 9.85 | 9.90 | 90 |
| 20th May 2026 (Wed) | 9.85 | 9.85 | 9.85 | 10.005 | 21 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 9.90 | 9.90 | 10,027 |
| 18th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.34 | 100 |
| 15th May 2026 (Fri) | 10.12 | 10.26 | 10.12 | 10.26 | 0 |
| 14th May 2026 (Thu) | 10.12 | 10.2566 | 10.12 | 10.2566 | 0 |
| 13th May 2026 (Wed) | 10.12 | 10.14 | 10.12 | 10.14 | 2 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 10.0011 | 10.0011 | 1 |
| 11th May 2026 (Mon) | 10.12 | 10.175 | 10.12 | 10.175 | 50 |