| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.85 | 9.85 | 9.85 | 10.005 | 21 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 9.90 | 9.90 | 10,027 |
| 18th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.34 | 100 |
| 15th May 2026 (Fri) | 10.12 | 10.26 | 10.12 | 10.26 | 0 |
| 14th May 2026 (Thu) | 10.12 | 10.2566 | 10.12 | 10.2566 | 0 |
| 13th May 2026 (Wed) | 10.12 | 10.14 | 10.12 | 10.14 | 2 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 10.0011 | 10.0011 | 1 |
| 11th May 2026 (Mon) | 10.12 | 10.175 | 10.12 | 10.175 | 50 |
| 8th May 2026 (Fri) | 10.12 | 10.13 | 10.12 | 10.23 | 200 |
| 7th May 2026 (Thu) | 10.09 | 10.17 | 10.09 | 10.17 | 1 |
| 6th May 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 304 |
| 5th May 2026 (Tue) | 10.03 | 10.10 | 10.03 | 10.10 | 0 |
| 4th May 2026 (Mon) | 10.03 | 10.0622 | 10.03 | 10.0622 | 98 |
| 1st May 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.1699 | 100 |
| 30th Apr 2026 (Thu) | 10.10 | 10.145 | 10.10 | 10.145 | 93 |
| 29th Apr 2026 (Wed) | 10.10 | 10.10 | 10.00 | 10.00 | 0 |
| 28th Apr 2026 (Tue) | 10.10 | 10.17 | 10.10 | 10.17 | 22 |
| 27th Apr 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| 24th Apr 2026 (Fri) | 9.99 | 10.0991 | 9.99 | 10.0991 | 5 |
| 23rd Apr 2026 (Thu) | 9.99 | 10.0988 | 9.99 | 10.0988 | 0 |
| 22nd Apr 2026 (Wed) | 9.99 | 10.00 | 9.99 | 10.0106 | 3,000 |
| 21st Apr 2026 (Tue) | 10.02 | 10.05 | 10.02 | 10.05 | 0 |
| 20th Apr 2026 (Mon) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 17th Apr 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.05 | 102 |
| 16th Apr 2026 (Thu) | 9.99 | 9.99 | 9.975 | 9.975 | 0 |
| 15th Apr 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 188 |
| 14th Apr 2026 (Tue) | 9.99 | 10.14 | 9.99 | 10.14 | 0 |
| 13th Apr 2026 (Mon) | 9.99 | 10.12 | 9.99 | 10.12 | 0 |
| 10th Apr 2026 (Fri) | 9.99 | 9.99 | 9.87 | 9.87 | 0 |
| 9th Apr 2026 (Thu) | 9.99 | 10.206 | 9.99 | 10.206 | 0 |
| 8th Apr 2026 (Wed) | 9.99 | 10.02 | 9.99 | 9.99 | 1,997 |
| 7th Apr 2026 (Tue) | 10.01 | 10.01 | 10.00 | 9.90 | 200 |
| 6th Apr 2026 (Mon) | 10.03 | 10.145 | 10.03 | 10.145 | 82 |
| 3rd Apr 2026 (Fri) | 10.03 | 10.03 | 10.00 | 9.9999 | 0 |
| 2nd Apr 2026 (Thu) | 10.03 | 10.03 | 10.00 | 9.9999 | 0 |
| 1st Apr 2026 (Wed) | 10.01 | 10.01 | 10.0001 | 10.0001 | 1 |
| 31st Mar 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 348 |
| 30th Mar 2026 (Mon) | 9.82 | 10.01 | 9.55 | 10.1362 | 5,357 |
| 27th Mar 2026 (Fri) | 9.95 | 10.00 | 9.79 | 10.00 | 5,104 |
| 26th Mar 2026 (Thu) | 9.95 | 10.00 | 9.95 | 10.00 | 0 |
| 25th Mar 2026 (Wed) | 9.95 | 9.95 | 9.93 | 10.00 | 1,123 |
| 24th Mar 2026 (Tue) | 9.57 | 10.08 | 9.57 | 10.08 | 13 |
| 23rd Mar 2026 (Mon) | 9.57 | 10.07 | 9.57 | 10.07 | 0 |