Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRRP.US) Share Price

Price $8.99 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.12
Sell $8.19
Buy / Sell STRRP Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.10
Open: $9.20
ISIN: US85513Q2021
Day's Range $0.00 - $0.00
52wk Range: $8.97 - $9.68
Market Capitalisation: $23.61m
VWAP: $0.00
Shares in Issue: 5.12m

Star Equity Hol (STRRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Equity Hol trades

Star Equity Hol (STRRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.20 9.20 9.10 9.10 0
17th Jul 2025 (Thu) 9.20 9.20 8.99 8.99 1
16th Jul 2025 (Wed) 9.20 9.20 9.00 9.00 1
15th Jul 2025 (Tue) 9.20 9.21 9.20 9.21 0
14th Jul 2025 (Mon) 9.20 9.20 9.00 9.00 0
11th Jul 2025 (Fri) 9.20 9.23 9.20 9.23 0
10th Jul 2025 (Thu) 9.20 9.29 9.20 9.29 0
9th Jul 2025 (Wed) 9.20 9.20 9.20 9.20 78
8th Jul 2025 (Tue) 9.20 9.20 9.20 9.20 156
7th Jul 2025 (Mon) 9.05 9.14 9.05 9.14 53
4th Jul 2025 (Fri) 9.05 9.05 9.05 9.1386 1,421
3rd Jul 2025 (Thu) 9.05 9.05 9.05 9.1386 1,421
2nd Jul 2025 (Wed) 9.05 9.05 9.05 9.04 501
1st Jul 2025 (Tue) 9.05 9.05 9.05 9.0235 372
30th Jun 2025 (Mon) 9.05 9.05 8.9893 8.9893 0
27th Jun 2025 (Fri) 9.05 9.05 8.94 8.94 0
26th Jun 2025 (Thu) 9.05 9.05 8.94 8.94 10
25th Jun 2025 (Wed) 9.05 9.05 8.99 8.99 0
24th Jun 2025 (Tue) 9.05 9.05 8.9805 8.9805 1
23rd Jun 2025 (Mon) 9.05 9.05 8.94 8.94 0
20th Jun 2025 (Fri) 9.05 9.05 9.05 9.05 1,160
See more Star Equity Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered