Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRRP.US) Share Price

Price $9.40 on 12-12-2025 at 22:35:01
Change $0.01 0.11%
Buy $10.18
Sell $9.21
Last Trade: -
Day's Volume: 50
Last Close: $9.35
Open: $9.40
ISIN: US85513Q2021
Day's Range $0.00 - $0.00
52wk Range: $8.52 - $10.20
Market Capitalisation: $61.31m
VWAP: $9.40
Shares in Issue: 6.13m

Star Equity Hol (STRRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Equity Hol trades

Star Equity Hol (STRRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.40 9.40 9.35 9.35 50
11th Dec 2025 (Thu) 9.40 9.40 9.39 9.39 251
10th Dec 2025 (Wed) 9.54 9.54 9.54 9.54 15
9th Dec 2025 (Tue) 9.39 9.39 9.39 9.40 200
8th Dec 2025 (Mon) 9.54 9.54 9.3999 9.3999 26
5th Dec 2025 (Fri) 9.54 9.54 9.53 9.54 1,064
4th Dec 2025 (Thu) 9.45 9.53 9.45 9.53 1,403
3rd Dec 2025 (Wed) 9.50 9.50 9.50 9.69 0
2nd Dec 2025 (Tue) 9.50 9.50 9.50 9.7847 332
1st Dec 2025 (Mon) 9.58 9.60 9.58 9.77 1
28th Nov 2025 (Fri) 9.89 9.89 9.89 9.8364 0
27th Nov 2025 (Thu) 9.75 9.76 9.75 9.75 202
26th Nov 2025 (Wed) 9.75 9.76 9.75 9.75 202
25th Nov 2025 (Tue) 10.00 10.126 10.00 10.126 2
24th Nov 2025 (Mon) 10.00 10.00 9.75 9.83 694
21st Nov 2025 (Fri) 9.84 9.90 9.82 9.90 150
20th Nov 2025 (Thu) 9.90 9.99 9.90 9.99 0
19th Nov 2025 (Wed) 9.90 9.90 9.84 9.99 112
18th Nov 2025 (Tue) 9.78 10.09 9.78 10.09 22
17th Nov 2025 (Mon) 9.78 9.78 9.78 9.7828 101
14th Nov 2025 (Fri) 9.98 9.98 9.97 9.97 0
See more Star Equity Hol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered