Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRRP.US) Share Price

Price $9.2999 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $10.00
Sell $9.06
Last Trade: -
Day's Volume: 0
Last Close: $9.2999
Open: $9.25
ISIN: US4437873049
Day's Range $0.00 - $0.00
52wk Range: $8.97 - $9.95
Market Capitalisation: $56.63m
VWAP: $0.00
Shares in Issue: 5.45m

Star Equity Hol (STRRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Equity Hol trades

Star Equity Hol (STRRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.25 9.25 9.07 9.2999 1,531
18th Sep 2025 (Thu) 9.10 9.23 9.10 9.06 303
17th Sep 2025 (Wed) 9.24 9.24 9.05 9.01 900
16th Sep 2025 (Tue) 9.25 9.25 9.25 9.07 649
15th Sep 2025 (Mon) 9.18 9.19 9.18 9.145 201
12th Sep 2025 (Fri) 9.30 9.30 9.15 9.15 105
11th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 47
10th Sep 2025 (Wed) 9.30 9.30 9.30 9.35 1,251
9th Sep 2025 (Tue) 9.85 9.85 9.68 9.68 0
8th Sep 2025 (Mon) 9.85 9.85 9.70 9.68 781
5th Sep 2025 (Fri) 9.74 10.11 9.74 10.11 0
4th Sep 2025 (Thu) 9.74 9.74 9.4687 9.4687 0
3rd Sep 2025 (Wed) 9.74 9.74 9.4687 9.4687 0
2nd Sep 2025 (Tue) 9.74 9.74 9.4687 9.4687 0
1st Sep 2025 (Mon) 9.74 9.74 9.4687 9.4687 0
29th Aug 2025 (Fri) 9.74 9.74 9.4687 9.4687 0
28th Aug 2025 (Thu) 9.74 9.74 9.4687 9.4687 0
27th Aug 2025 (Wed) 9.74 9.74 9.4687 9.4687 0
26th Aug 2025 (Tue) 9.74 9.74 9.4687 9.4687 0
25th Aug 2025 (Mon) 9.74 9.74 9.4687 9.4687 0
22nd Aug 2025 (Fri) 9.74 9.74 9.4687 9.4687 0
See more Star Equity Hol price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered