Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRRP.US) Share Price

Price $9.97 on 06-02-2026 at 22:35:01
Change $0.24 2.47%
Buy $10.14
Sell $9.51
Last Trade: Buy 148.00 at $10.00
Day's Volume: 749
Last Close: $9.733
Open: $9.85
ISIN: US4437873049
Day's Range $9.85 - $10.00
52wk Range: $8.52 - $10.20
Market Capitalisation: $60.20m
VWAP: $9.955941
Shares in Issue: 6.13m

Star Equity Hol (STRRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 $10.00 Automatic Execution
11:47:50 - 06-Feb-26
Buy* 101 $10.00 Automatic Execution
11:47:50 - 06-Feb-26
Buy* 300 $9.95 Automatic Execution
11:47:50 - 06-Feb-26
Buy* 100 $9.85 Automatic Execution
11:47:50 - 06-Feb-26
See more Star Equity Hol trades

Star Equity Hol (STRRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.85 10.00 9.85 9.733 749
5th Feb 2026 (Thu) 9.70 9.73 9.70 9.73 43
4th Feb 2026 (Wed) 9.70 9.70 9.6905 9.6905 1
3rd Feb 2026 (Tue) 9.70 9.70 9.566 9.566 0
2nd Feb 2026 (Mon) 9.70 9.70 9.55 9.55 99
30th Jan 2026 (Fri) 9.70 9.70 9.41 9.41 0
29th Jan 2026 (Thu) 9.70 9.70 9.70 9.70 0
28th Jan 2026 (Wed) 9.70 9.70 9.70 9.68 100
27th Jan 2026 (Tue) 9.68 9.68 9.68 9.68 195
26th Jan 2026 (Mon) 9.02 9.60 9.02 9.60 0
23rd Jan 2026 (Fri) 9.02 9.50 9.01 9.50 1,319
22nd Jan 2026 (Thu) 9.32 9.32 9.203 9.203 43
21st Jan 2026 (Wed) 9.32 9.32 9.32 9.2954 134
20th Jan 2026 (Tue) 9.00 9.35 9.00 9.35 54
19th Jan 2026 (Mon) 9.00 9.00 8.88 9.22 0
16th Jan 2026 (Fri) 9.00 9.00 8.88 9.22 0
15th Jan 2026 (Thu) 9.16 9.16 9.15 9.046 11
14th Jan 2026 (Wed) 9.20 9.20 9.20 9.20 200
13th Jan 2026 (Tue) 9.40 9.40 9.40 9.30 500
12th Jan 2026 (Mon) 9.15 9.30 9.15 9.30 0
9th Jan 2026 (Fri) 9.15 9.275 9.15 9.275 50
8th Jan 2026 (Thu) 9.15 9.33 9.15 9.33 0
7th Jan 2026 (Wed) 9.15 9.15 9.15 9.1501 113
See more Star Equity Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered