Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRR.US) Share Price

Price $11.25 on 10-07-2026 at 23:40:05
Change $0.63 5.73%
Buy $12.21
Sell $11.16
Last Trade: -
Day's Volume: 533
Last Close: $11.25
Open: $11.25
ISIN: US4437872058
Day's Range $11.25 - $11.25
52wk Range: $1.96 - $11.89
Market Capitalisation: $N/A
VWAP: $11.25657
Shares in Issue: N/A

Star Equity Hol (STRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Equity Hol trades

Star Equity Hol (STRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.25 11.25 11.25 11.25 533
9th Jul 2026 (Thu) 11.15 11.15 11.00 11.00 4
8th Jul 2026 (Wed) 11.15 11.15 11.10 11.10 19
7th Jul 2026 (Tue) 11.15 11.15 10.971 10.971 19
6th Jul 2026 (Mon) 11.15 11.17 11.15 11.40 282
3rd Jul 2026 (Fri) 10.99 10.99 10.99 10.99 0
2nd Jul 2026 (Thu) 10.99 10.99 10.99 10.99 24
1st Jul 2026 (Wed) 10.99 11.01 10.99 10.73 845
30th Jun 2026 (Tue) 11.05 11.05 10.66 10.66 93
29th Jun 2026 (Mon) 11.05 11.05 10.89 10.97 524
26th Jun 2026 (Fri) 11.05 11.05 10.94 10.94 141
25th Jun 2026 (Thu) 11.05 11.05 10.85 10.85 37
24th Jun 2026 (Wed) 11.05 11.05 11.05 11.04 212
23rd Jun 2026 (Tue) 11.17 11.17 11.17 11.0201 182
22nd Jun 2026 (Mon) 11.23 11.23 11.14 11.25 644
19th Jun 2026 (Fri) 11.21 11.48 11.15 11.41 1,347
18th Jun 2026 (Thu) 11.21 11.48 11.15 11.41 1,347
17th Jun 2026 (Wed) 11.13 11.13 11.13 11.08 232
16th Jun 2026 (Tue) 11.06 11.10 11.06 11.05 144
15th Jun 2026 (Mon) 11.33 11.33 11.02 11.02 171
12th Jun 2026 (Fri) 11.33 11.33 11.04 11.04 196
11th Jun 2026 (Thu) 11.33 11.41 11.33 11.335 358
See more Star Equity Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered