Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRR.US) Share Price

Price $9.88 on 28-09-2026 at 23:40:05
Change $-0.02 -0.2%
Buy $10.40
Sell $9.28
Last Trade: Buy 1.00 at $10.09
Day's Volume: 117
Last Close: $10.00
Open: $9.88
ISIN: US85513Q3011
Day's Range $9.88 - $9.88
52wk Range: $9.17 - $11.89
Market Capitalisation: $59.51m
VWAP: $9.892051
Shares in Issue: 6.06m

Star Equity Hol (STRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.09 Automatic Execution
11:52:46 - 28-Sep-26
See more Star Equity Hol trades

Star Equity Hol (STRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.88 9.88 9.88 10.00 117
25th Sep 2026 (Fri) 10.00 10.15 10.00 10.15 17
24th Sep 2026 (Thu) 10.00 10.00 9.90 9.86 1,381
23rd Sep 2026 (Wed) 9.70 10.25 9.70 9.70 1,589
22nd Sep 2026 (Tue) 10.14 10.14 10.00 10.00 51
21st Sep 2026 (Mon) 10.14 10.14 9.95 9.88 381
18th Sep 2026 (Fri) 9.95 9.95 9.95 9.84 133
17th Sep 2026 (Thu) 10.06 10.06 10.06 10.25 754
16th Sep 2026 (Wed) 10.24 10.24 10.06 10.06 12
15th Sep 2026 (Tue) 10.24 10.24 10.00 10.00 6
14th Sep 2026 (Mon) 10.24 10.35 10.24 10.35 108
11th Sep 2026 (Fri) 10.24 10.24 10.24 10.40 169
10th Sep 2026 (Thu) 10.54 10.54 10.45 10.45 88
9th Sep 2026 (Wed) 10.54 10.54 10.12 10.12 14
8th Sep 2026 (Tue) 10.54 10.54 10.50 10.50 182
7th Sep 2026 (Mon) 10.54 10.59 10.54 10.62 1,360
4th Sep 2026 (Fri) 10.54 10.59 10.54 10.62 1,360
3rd Sep 2026 (Thu) 10.42 10.49 10.42 10.52 53
2nd Sep 2026 (Wed) 10.30 10.42 10.30 10.42 34
1st Sep 2026 (Tue) 10.30 10.35 10.30 10.35 66
31st Aug 2026 (Mon) 10.30 10.49 10.10 10.3428 5,195
See more Star Equity Hol price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered