Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRR.US) Share Price

Price $10.90 on 21-05-2026 at 21:35:02
Change $0.40 3.81%
Buy $14.07
Sell $9.47
Last Trade: Buy 2.00 at $10.99
Day's Volume: 687
Last Close: $11.10
Open: $10.90
ISIN: US4437872058
Day's Range $10.90 - $10.92
52wk Range: $1.75 - $11.97
Market Capitalisation: $N/A
VWAP: $10.90891
Shares in Issue: N/A

Star Equity Hol (STRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.99 Automatic Execution
12:49:03 - 21-May-26
Buy* 64 $10.91 Automatic Execution
10:47:49 - 21-May-26
See more Star Equity Hol trades

Star Equity Hol (STRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.50 10.10 10.50 26
19th May 2026 (Tue) 10.10 10.11 10.10 10.11 461
18th May 2026 (Mon) 9.98 9.98 9.70 9.70 33
15th May 2026 (Fri) 9.98 9.98 9.98 9.73 155
14th May 2026 (Thu) 9.95 10.00 9.95 9.96 9,552
13th May 2026 (Wed) 9.21 9.51 9.21 9.51 125
12th May 2026 (Tue) 9.21 9.77 9.21 9.77 285
11th May 2026 (Mon) 9.21 9.46 9.21 9.46 78
8th May 2026 (Fri) 9.21 9.21 9.21 9.46 172
7th May 2026 (Thu) 9.64 9.64 9.2501 9.2501 96
6th May 2026 (Wed) 9.64 9.64 9.40 9.40 132
5th May 2026 (Tue) 9.64 9.64 9.35 9.35 60
4th May 2026 (Mon) 9.64 9.64 9.57 9.57 16
1st May 2026 (Fri) 9.64 9.64 9.50 9.50 1
30th Apr 2026 (Thu) 9.64 9.70 9.64 9.70 46
29th Apr 2026 (Wed) 9.64 9.6799 9.64 9.6799 12
28th Apr 2026 (Tue) 9.64 9.8899 9.64 9.8899 49
27th Apr 2026 (Mon) 9.64 9.65 9.64 9.72 4,565
24th Apr 2026 (Fri) 9.45 9.45 9.45 9.45 224
23rd Apr 2026 (Thu) 9.30 9.30 9.30 9.30 234
22nd Apr 2026 (Wed) 9.57 9.57 9.50 9.50 7
21st Apr 2026 (Tue) 9.57 9.57 9.45 9.45 0
See more Star Equity Hol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered