Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRR.US) Share Price

Price $9.96 on 06-02-2026 at 22:35:01
Change $0.08 0.81%
Buy $10.08
Sell $9.93
Last Trade: Sell 98.00 at $9.95
Day's Volume: 546
Last Close: $9.93
Open: $9.90
ISIN: US85513Q3011
Day's Range $9.90 - $9.96
52wk Range: $1.75 - $11.97
Market Capitalisation: $N/A
VWAP: $9.905157
Shares in Issue: N/A

Star Equity Hol (STRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $9.95 Automatic Execution
14:56:26 - 06-Feb-26
Sell* 1 $9.95 Automatic Execution
14:49:03 - 06-Feb-26
Sell* 100 $9.94 Automatic Execution
14:46:28 - 06-Feb-26
Buy* 3 $9.96 Automatic Execution
14:18:35 - 06-Feb-26
Sell* 1 $9.905 Automatic Execution
14:16:02 - 06-Feb-26
Sell* 1 $9.905 Automatic Execution
14:15:58 - 06-Feb-26
See more Star Equity Hol trades

Star Equity Hol (STRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.90 9.96 9.90 9.93 546
5th Feb 2026 (Thu) 9.97 9.97 9.86 9.90 4,687
4th Feb 2026 (Wed) 10.00 10.18 9.86 10.025 3,554
3rd Feb 2026 (Tue) 10.17 10.17 10.07 10.1717 3,487
2nd Feb 2026 (Mon) 10.49 10.50 10.20 10.20 1,266
30th Jan 2026 (Fri) 10.21 10.27 10.21 10.27 81
29th Jan 2026 (Thu) 10.21 10.345 10.21 10.345 0
28th Jan 2026 (Wed) 10.21 10.26 10.21 10.26 575
27th Jan 2026 (Tue) 10.21 10.22 10.00 10.26 1,254
26th Jan 2026 (Mon) 9.92 10.21 9.92 10.24 344
23rd Jan 2026 (Fri) 10.28 10.28 10.01 10.1391 1,764
22nd Jan 2026 (Thu) 10.56 10.57 10.56 10.65 354
21st Jan 2026 (Wed) 10.16 10.62 10.16 10.62 23
20th Jan 2026 (Tue) 10.16 10.37 10.16 10.45 896
19th Jan 2026 (Mon) 10.69 10.73 10.69 10.73 8
16th Jan 2026 (Fri) 10.69 10.73 10.69 10.73 8
15th Jan 2026 (Thu) 10.69 10.96 10.69 10.96 25
14th Jan 2026 (Wed) 10.69 10.69 10.63 10.6614 278
13th Jan 2026 (Tue) 10.85 10.85 10.85 10.85 5
12th Jan 2026 (Mon) 10.85 10.85 10.85 10.85 108
9th Jan 2026 (Fri) 10.85 10.85 10.72 10.72 2
8th Jan 2026 (Thu) 10.85 10.85 10.79 10.73 658
7th Jan 2026 (Wed) 11.09 11.09 10.6601 10.6601 0
See more Star Equity Hol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered