Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRR.US) Share Price

Price $2.00 on 18-07-2025 at 21:35:03
Change $-0.01 -0.5%
Buy $2.09
Sell $1.97
Buy / Sell STRR Shares
Last Trade: Sell 1.00 at $1.98
Day's Volume: 31,772
Last Close: $1.985
Open: $2.00
ISIN: US85513Q3011
Day's Range $1.99 - $2.00
52wk Range: $1.75 - $2.96
Market Capitalisation: $23.61m
VWAP: $1.999446
Shares in Issue: 5.12m

Star Equity Hol (STRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.98 Ordinary
16:15:56 - 18-Jul-25
Sell* 2 $1.97 Automatic Execution
15:01:09 - 18-Jul-25
Sell* 5 $1.97 Automatic Execution
14:31:42 - 18-Jul-25
Unknown* 34 $2.00 Automatic Execution
11:57:10 - 18-Jul-25
Buy* 1,400 $2.00 Automatic Execution
11:57:10 - 18-Jul-25
Buy* 18,500 $2.00 Automatic Execution
11:57:10 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
11:54:12 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
11:53:01 - 18-Jul-25
Sell* 100 $1.99 Automatic Execution
11:53:01 - 18-Jul-25
Sell* 9 $1.99 Automatic Execution
11:52:29 - 18-Jul-25
See more Star Equity Hol trades

Star Equity Hol (STRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.00 2.00 1.99 1.985 31,772
17th Jul 2025 (Thu) 2.00 2.00 2.00 1.99 226
16th Jul 2025 (Wed) 1.97 2.00 1.97 1.97 2,364
15th Jul 2025 (Tue) 1.97 1.97 1.96 1.96 6,412
14th Jul 2025 (Mon) 2.015 2.015 1.96 1.96 120
11th Jul 2025 (Fri) 1.94 2.00 1.94 2.00 6,368
10th Jul 2025 (Thu) 1.94 1.94 1.94 1.94 1,045
9th Jul 2025 (Wed) 1.96 1.96 1.96 1.96 0
8th Jul 2025 (Tue) 1.96 1.96 1.96 1.96 18
7th Jul 2025 (Mon) 1.96 1.96 1.95 1.95 5
4th Jul 2025 (Fri) 1.96 1.96 1.96 1.96 3
3rd Jul 2025 (Thu) 1.96 1.96 1.96 1.96 3
2nd Jul 2025 (Wed) 1.96 1.96 1.95 1.95 2
1st Jul 2025 (Tue) 1.96 1.96 1.96 1.98 51
30th Jun 2025 (Mon) 1.96 1.96 1.96 2.00 176
27th Jun 2025 (Fri) 1.97 2.02 1.97 2.02 0
26th Jun 2025 (Thu) 1.97 1.97 1.93 1.93 0
25th Jun 2025 (Wed) 1.97 1.97 1.96 1.96 13
24th Jun 2025 (Tue) 1.97 1.97 1.97 1.96 319
23rd Jun 2025 (Mon) 1.99 1.99 1.97 1.96 685
20th Jun 2025 (Fri) 2.05 2.05 1.99 1.99 266
See more Star Equity Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered