Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Equity Hol (STRR.US) Share Price

Price $11.47 on 22-09-2025 at 08:04:55
Change $0.00 0%
Buy $11.47
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $11.47
Open: $11.36
ISIN: US85513Q3011
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $11.88
Market Capitalisation: $31.60m
VWAP: $0.00
Shares in Issue: 5.45m

Star Equity Hol (STRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Star Equity Hol trades

Star Equity Hol (STRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.36 11.36 11.35 11.47 948
18th Sep 2025 (Thu) 11.19 11.78 11.19 11.57 5,288
17th Sep 2025 (Wed) 10.43 11.05 10.43 10.88 1,942
16th Sep 2025 (Tue) 9.81 10.20 9.81 10.20 2,630
15th Sep 2025 (Mon) 9.65 9.65 9.65 9.81 212
12th Sep 2025 (Fri) 9.34 9.34 9.34 9.37 600
11th Sep 2025 (Thu) 10.00 11.03 8.38 8.54 10,320
10th Sep 2025 (Wed) 9.29 9.54 9.29 9.89 223
9th Sep 2025 (Tue) 9.37 9.37 9.37 9.27 392
8th Sep 2025 (Mon) 9.10 9.10 9.10 9.63 40
5th Sep 2025 (Fri) 9.20 9.34 8.99 9.44 658
4th Sep 2025 (Thu) 2.10 2.13 2.10 2.13 0
3rd Sep 2025 (Wed) 2.10 2.13 2.10 2.13 0
2nd Sep 2025 (Tue) 2.10 2.13 2.10 2.13 0
1st Sep 2025 (Mon) 2.10 2.13 2.10 2.13 0
29th Aug 2025 (Fri) 2.10 2.13 2.10 2.13 0
28th Aug 2025 (Thu) 2.10 2.13 2.10 2.13 0
27th Aug 2025 (Wed) 2.10 2.13 2.10 2.13 0
26th Aug 2025 (Tue) 2.10 2.13 2.10 2.13 0
25th Aug 2025 (Mon) 2.10 2.13 2.10 2.13 0
22nd Aug 2025 (Fri) 2.10 2.13 2.10 2.13 0
See more Star Equity Hol price history
FTSE 100 Latest
Value9,211.63
Change-5.04

Login to your account

Forgot Password?

Not Registered