| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.64 | Ordinary |
16:15:30 - 12-Dec-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 15 | $9.73 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 174 | $9.90 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 80 | $9.89 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 49 | $9.90 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 42 | $9.83 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 85 | $10.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 2 | $9.95 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 2 | $9.95 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
11:17:00 - 12-Dec-25 |