| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $0.7616 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $0.7646 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 36 | $0.7679 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 132 | $0.7682 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $0.7671 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $0.7671 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $0.7698 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 82 | $0.77 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $0.77 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 77 | $0.7698 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 23 | $0.7698 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 42 | $0.7698 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 62 | $0.7697 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 31 | $0.7697 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 35 | $0.7697 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 65 | $0.7697 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 89 | $0.77 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 100 | $0.7695 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 100 | $0.7694 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 99 | $0.7694 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1 | $0.773 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $0.7697 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 500 | $0.7695 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 500 | $0.7695 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 65 | $0.7696 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $0.7695 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 100 | $0.7678 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 4 | $0.7705 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 45 | $0.7698 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $0.7678 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $0.7678 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $0.7678 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 37 | $0.7673 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $0.7655 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 1 | $0.7655 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 1 | $0.7655 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 1 | $0.7655 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 100 | $0.7669 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $0.7669 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $0.7639 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $0.7667 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 4 | $0.7671 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $0.7677 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 100 | $0.7733 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $0.7695 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $0.7695 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 65 | $0.7654 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 3 | $0.7733 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $0.7694 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 65 | $0.7701 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $0.7766 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 100 | $0.7764 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $0.7764 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $0.7764 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 10 | $0.7721 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $0.7784 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 5 | $0.78 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 200 | $0.7806 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 299 | $0.7856 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 1 | $0.7821 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $0.7812 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 600 | $0.784 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 65 | $0.787 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $0.7805 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $0.7805 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 490 | $0.7799 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $0.7799 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 65 | $0.7799 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 35 | $0.7799 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 65 | $0.7799 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 35 | $0.7798 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 65 | $0.779 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 65 | $0.7798 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 35 | $0.7798 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 65 | $0.779 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 74 | $0.7798 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 74 | $0.779 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 65 | $0.7865 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 200 | $0.7843 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 35 | $0.794 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 65 | $0.794 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $0.80 | Ordinary |
05:45:13 - 18-Jul-25 |
| Buy* | 3 | $0.7997 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 50 | $0.847 | Ordinary |
04:34:22 - 18-Jul-25 |
| Buy* | 100 | $0.8447 | Ordinary |
04:34:22 - 18-Jul-25 |
| Buy* | 2 | $0.847 | Ordinary |
04:27:11 - 18-Jul-25 |