| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.49 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 8 | $15.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 32 | $15.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 32 | $15.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 92 | $15.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 199 | $15.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 22 | $15.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 32 | $15.45 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 39 | $15.40 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 19 | $15.40 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 37 | $15.40 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 82 | $15.40 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 20 | $15.43 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 45 | $15.225 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 45 | $15.24 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 8 | $15.225 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 14 | $15.29 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 14 | $15.40 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 42 | $15.53 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 31 | $15.54 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 69 | $15.53 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 31 | $15.53 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 40 | $15.58 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 30 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 10 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 35 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 54 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 46 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 206 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 214 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 84 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 496 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 160 | $15.78 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 40 | $15.79 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 28 | $15.84 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 41 | $15.78 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 9 | $15.87 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 64 | $15.84 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 26 | $15.77 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 35 | $15.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 25 | $15.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 63 | $15.47 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 9 | $15.47 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 20 | $15.23 | Automatic Execution |
10:25:19 - 06-Feb-26 |