Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Trend 25 (STRN.US) Share Price

Price $26.5996 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $29.92
Sell $26.06
Last Trade: -
Day's Volume: 0
Last Close: $26.4233
Open: $26.57
ISIN: US8863641168
Day's Range $0.00 - $0.00
52wk Range: $20.11 - $28.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Trend 25 (STRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Trend 25 trades

Smart Trend 25 (STRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.57 26.57 26.4233 26.4233 0
25th Sep 2026 (Fri) 26.57 26.5996 26.57 26.5996 0
24th Sep 2026 (Thu) 26.57 26.57 26.3824 26.3824 0
23rd Sep 2026 (Wed) 26.57 26.57 26.2805 26.2805 46
22nd Sep 2026 (Tue) 26.57 26.6478 26.57 26.6478 5
21st Sep 2026 (Mon) 26.57 26.6561 26.57 26.6561 0
18th Sep 2026 (Fri) 26.57 26.57 26.4496 26.4496 0
17th Sep 2026 (Thu) 26.57 26.57 26.2875 26.2875 24
16th Sep 2026 (Wed) 26.57 26.57 25.8753 25.8753 56
15th Sep 2026 (Tue) 26.57 26.57 26.0143 26.0143 73
14th Sep 2026 (Mon) 26.57 26.57 25.9414 25.9414 36
11th Sep 2026 (Fri) 26.57 26.57 26.4728 26.4728 0
10th Sep 2026 (Thu) 26.57 26.57 26.0313 26.0313 58
9th Sep 2026 (Wed) 26.57 26.57 26.53 26.5288 300
8th Sep 2026 (Tue) 26.59 26.63 26.59 26.5532 2,415
7th Sep 2026 (Mon) 26.46 26.46 26.225 26.225 10
4th Sep 2026 (Fri) 26.46 26.46 26.225 26.225 10
3rd Sep 2026 (Thu) 26.46 26.46 26.113 26.113 142
2nd Sep 2026 (Wed) 26.46 26.46 25.9469 25.9469 4
1st Sep 2026 (Tue) 26.46 26.46 25.7703 25.7703 4
31st Aug 2026 (Mon) 26.46 26.46 26.1832 26.1832 19
See more Smart Trend 25 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered