| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.57 | 26.57 | 26.4233 | 26.4233 | 0 |
| 25th Sep 2026 (Fri) | 26.57 | 26.5996 | 26.57 | 26.5996 | 0 |
| 24th Sep 2026 (Thu) | 26.57 | 26.57 | 26.3824 | 26.3824 | 0 |
| 23rd Sep 2026 (Wed) | 26.57 | 26.57 | 26.2805 | 26.2805 | 46 |
| 22nd Sep 2026 (Tue) | 26.57 | 26.6478 | 26.57 | 26.6478 | 5 |
| 21st Sep 2026 (Mon) | 26.57 | 26.6561 | 26.57 | 26.6561 | 0 |
| 18th Sep 2026 (Fri) | 26.57 | 26.57 | 26.4496 | 26.4496 | 0 |
| 17th Sep 2026 (Thu) | 26.57 | 26.57 | 26.2875 | 26.2875 | 24 |
| 16th Sep 2026 (Wed) | 26.57 | 26.57 | 25.8753 | 25.8753 | 56 |
| 15th Sep 2026 (Tue) | 26.57 | 26.57 | 26.0143 | 26.0143 | 73 |
| 14th Sep 2026 (Mon) | 26.57 | 26.57 | 25.9414 | 25.9414 | 36 |
| 11th Sep 2026 (Fri) | 26.57 | 26.57 | 26.4728 | 26.4728 | 0 |
| 10th Sep 2026 (Thu) | 26.57 | 26.57 | 26.0313 | 26.0313 | 58 |
| 9th Sep 2026 (Wed) | 26.57 | 26.57 | 26.53 | 26.5288 | 300 |
| 8th Sep 2026 (Tue) | 26.59 | 26.63 | 26.59 | 26.5532 | 2,415 |
| 7th Sep 2026 (Mon) | 26.46 | 26.46 | 26.225 | 26.225 | 10 |
| 4th Sep 2026 (Fri) | 26.46 | 26.46 | 26.225 | 26.225 | 10 |
| 3rd Sep 2026 (Thu) | 26.46 | 26.46 | 26.113 | 26.113 | 142 |
| 2nd Sep 2026 (Wed) | 26.46 | 26.46 | 25.9469 | 25.9469 | 4 |
| 1st Sep 2026 (Tue) | 26.46 | 26.46 | 25.7703 | 25.7703 | 4 |
| 31st Aug 2026 (Mon) | 26.46 | 26.46 | 26.1832 | 26.1832 | 19 |
| 28th Aug 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.2311 | 100 |
| 27th Aug 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.5837 | 100 |
| 26th Aug 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.3711 | 110 |
| 25th Aug 2026 (Tue) | 26.39 | 26.39 | 26.2448 | 26.2448 | 6 |
| 24th Aug 2026 (Mon) | 26.39 | 26.39 | 26.112 | 26.112 | 40 |
| 21st Aug 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.521 | 104 |
| 20th Aug 2026 (Thu) | 26.73 | 26.73 | 26.2446 | 26.2446 | 4 |
| 19th Aug 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.5399 | 100 |
| 18th Aug 2026 (Tue) | 27.38 | 27.38 | 26.9802 | 26.9802 | 0 |
| 17th Aug 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.4329 | 100 |
| 14th Aug 2026 (Fri) | 27.36 | 27.36 | 27.28 | 27.3511 | 100 |
| 13th Aug 2026 (Thu) | 27.27 | 27.31 | 27.26 | 27.2541 | 558 |
| 12th Aug 2026 (Wed) | 26.98 | 26.98 | 26.95 | 26.9527 | 147 |
| 11th Aug 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.5784 | 174 |
| 10th Aug 2026 (Mon) | 26.70 | 26.74 | 26.70 | 26.6848 | 301 |
| 7th Aug 2026 (Fri) | 26.41 | 26.44 | 26.41 | 26.4221 | 200 |
| 6th Aug 2026 (Thu) | 27.18 | 27.18 | 26.4171 | 26.4171 | 0 |
| 5th Aug 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.0563 | 102 |
| 4th Aug 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.269 | 101 |
| 3rd Aug 2026 (Mon) | 25.56 | 26.4739 | 25.56 | 26.4739 | 0 |
| 31st Jul 2026 (Fri) | 25.56 | 26.055 | 25.56 | 26.055 | 0 |
| 30th Jul 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.6483 | 100 |
| 29th Jul 2026 (Wed) | 25.03 | 25.03 | 24.91 | 24.679 | 333 |