| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.7297 | 25.04 | 25.7297 | 90 |
| 19th May 2026 (Tue) | 25.04 | 25.58 | 25.04 | 25.3693 | 695 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.5235 | 68 |
| 15th May 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.1775 | 0 |
| 14th May 2026 (Thu) | 26.83 | 26.89 | 26.83 | 26.8486 | 606 |
| 13th May 2026 (Wed) | 26.64 | 26.90 | 26.64 | 26.905 | 540 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 25.95 | 26.273 | 237 |
| 11th May 2026 (Mon) | 26.52 | 26.66 | 26.42 | 26.5033 | 1,491 |
| 8th May 2026 (Fri) | 26.02 | 26.04 | 25.95 | 26.15 | 720 |
| 7th May 2026 (Thu) | 25.83 | 25.83 | 25.39 | 25.4652 | 799 |
| 6th May 2026 (Wed) | 25.78 | 25.91 | 25.50 | 26.0163 | 388 |
| 5th May 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 308 |
| 4th May 2026 (Mon) | 24.53 | 24.53 | 24.40 | 24.4865 | 530 |
| 1st May 2026 (Fri) | 24.59 | 24.59 | 24.46 | 24.4832 | 620 |
| 30th Apr 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.3647 | 1,050 |
| 29th Apr 2026 (Wed) | 23.35 | 23.38 | 23.20 | 23.33 | 520 |
| 28th Apr 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.2544 | 71 |
| 27th Apr 2026 (Mon) | 23.79 | 23.79 | 23.6639 | 23.6639 | 16 |
| 24th Apr 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.7492 | 100 |
| 23rd Apr 2026 (Thu) | 23.79 | 23.79 | 23.69 | 23.69 | 602 |
| 22nd Apr 2026 (Wed) | 23.43 | 23.50 | 23.43 | 23.50 | 171 |
| 21st Apr 2026 (Tue) | 23.43 | 23.43 | 23.24 | 23.19 | 830 |
| 20th Apr 2026 (Mon) | 22.97 | 23.5543 | 22.97 | 23.5543 | 0 |
| 17th Apr 2026 (Fri) | 22.97 | 23.4518 | 22.97 | 23.4518 | 0 |
| 16th Apr 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.98 | 100 |
| 15th Apr 2026 (Wed) | 23.12 | 23.12 | 23.0861 | 23.0861 | 100 |
| 14th Apr 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.2241 | 100 |
| 13th Apr 2026 (Mon) | 22.73 | 22.79 | 22.73 | 22.9328 | 380 |
| 10th Apr 2026 (Fri) | 22.84 | 22.84 | 22.82 | 22.7675 | 365 |
| 9th Apr 2026 (Thu) | 22.67 | 22.67 | 22.67 | 22.7194 | 100 |
| 8th Apr 2026 (Wed) | 21.23 | 22.4607 | 21.23 | 22.4607 | 0 |
| 7th Apr 2026 (Tue) | 21.23 | 21.4247 | 21.23 | 21.4247 | 0 |
| 6th Apr 2026 (Mon) | 21.23 | 21.3137 | 21.23 | 21.3137 | 0 |
| 3rd Apr 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.2286 | 0 |
| 2nd Apr 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.2286 | 0 |
| 1st Apr 2026 (Wed) | 21.26 | 21.26 | 21.23 | 21.22 | 126 |
| 31st Mar 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.6288 | 100 |
| 30th Mar 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.84 | 313 |
| 27th Mar 2026 (Fri) | 20.58 | 20.58 | 20.57 | 20.4758 | 501 |
| 26th Mar 2026 (Thu) | 20.96 | 21.01 | 20.57 | 20.55 | 928 |
| 25th Mar 2026 (Wed) | 21.45 | 21.49 | 21.45 | 21.4656 | 100 |
| 24th Mar 2026 (Tue) | 21.18 | 21.37 | 21.18 | 21.3905 | 0 |
| 23rd Mar 2026 (Mon) | 21.16 | 21.1687 | 21.16 | 21.1687 | 0 |