| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.5524 | 226 |
| 9th Jul 2026 (Thu) | 27.01 | 27.7518 | 27.01 | 27.7518 | 98 |
| 8th Jul 2026 (Wed) | 27.01 | 27.06 | 27.01 | 27.1346 | 573 |
| 7th Jul 2026 (Tue) | 27.10 | 27.10 | 26.95 | 26.9945 | 328 |
| 6th Jul 2026 (Mon) | 27.84 | 27.84 | 27.70 | 27.675 | 478 |
| 3rd Jul 2026 (Fri) | 28.07 | 28.07 | 27.1242 | 27.1242 | 0 |
| 2nd Jul 2026 (Thu) | 28.07 | 28.07 | 27.25 | 27.1242 | 350 |
| 1st Jul 2026 (Wed) | 28.10 | 28.10 | 27.89 | 27.9108 | 580 |
| 30th Jun 2026 (Tue) | 28.60 | 28.75 | 28.60 | 28.7045 | 126 |
| 29th Jun 2026 (Mon) | 27.54 | 28.09 | 27.54 | 28.09 | 7 |
| 26th Jun 2026 (Fri) | 27.54 | 27.54 | 27.1872 | 27.1872 | 200 |
| 25th Jun 2026 (Thu) | 27.54 | 27.8046 | 27.54 | 27.8046 | 50 |
| 24th Jun 2026 (Wed) | 27.54 | 27.54 | 27.54 | 27.5904 | 139 |
| 23rd Jun 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.6968 | 150 |
| 22nd Jun 2026 (Mon) | 28.37 | 28.6336 | 28.37 | 28.6336 | 0 |
| 19th Jun 2026 (Fri) | 28.37 | 28.4847 | 28.37 | 28.4847 | 7 |
| 18th Jun 2026 (Thu) | 28.37 | 28.4847 | 28.37 | 28.4847 | 7 |
| 17th Jun 2026 (Wed) | 28.37 | 28.37 | 28.25 | 27.9336 | 400 |
| 16th Jun 2026 (Tue) | 28.28 | 28.28 | 28.08 | 28.06 | 420 |
| 15th Jun 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.33 | 410 |
| 12th Jun 2026 (Fri) | 26.59 | 27.4911 | 26.59 | 27.4911 | 116 |
| 11th Jun 2026 (Thu) | 26.59 | 27.00 | 26.41 | 27.1643 | 500 |
| 10th Jun 2026 (Wed) | 25.79 | 26.2282 | 25.79 | 26.2282 | 0 |
| 9th Jun 2026 (Tue) | 25.79 | 25.79 | 25.78 | 26.9359 | 4 |
| 8th Jun 2026 (Mon) | 27.43 | 27.43 | 27.3212 | 27.3212 | 0 |
| 5th Jun 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.2199 | 101 |
| 4th Jun 2026 (Thu) | 28.81 | 28.81 | 28.651 | 28.651 | 0 |
| 3rd Jun 2026 (Wed) | 28.81 | 28.85 | 28.81 | 28.808 | 382 |
| 2nd Jun 2026 (Tue) | 28.72 | 28.80 | 28.72 | 28.7673 | 450 |
| 1st Jun 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.2738 | 300 |
| 29th May 2026 (Fri) | 27.69 | 27.90 | 27.69 | 27.874 | 200 |
| 28th May 2026 (Thu) | 27.36 | 27.4687 | 27.36 | 27.4687 | 0 |
| 27th May 2026 (Wed) | 27.36 | 27.36 | 27.2837 | 27.2837 | 0 |
| 26th May 2026 (Tue) | 27.36 | 27.36 | 27.20 | 27.2552 | 224 |
| 25th May 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.4925 | 100 |
| 22nd May 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.4925 | 100 |
| 21st May 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.2829 | 429 |
| 20th May 2026 (Wed) | 25.04 | 25.7297 | 25.04 | 25.7297 | 90 |
| 19th May 2026 (Tue) | 25.04 | 25.58 | 25.04 | 25.3693 | 695 |
| 18th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.5235 | 68 |
| 15th May 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.1775 | 0 |
| 14th May 2026 (Thu) | 26.83 | 26.89 | 26.83 | 26.8486 | 606 |
| 13th May 2026 (Wed) | 26.64 | 26.90 | 26.64 | 26.905 | 540 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 25.95 | 26.273 | 237 |
| 11th May 2026 (Mon) | 26.52 | 26.66 | 26.42 | 26.5033 | 1,491 |