Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

STRN.US (STRN.US) Share Price

Price $21.63 on 12-12-2025 at 22:20:03
Change $-0.73 -3.26%
Buy $29.73
Sell $21.65
Last Trade: Sell 7.00 at $21.72
Day's Volume: 324
Last Close: $21.64
Open: $21.75
ISIN: US8863641168
Day's Range $21.63 - $21.75
52wk Range: $19.84 - $22.49
Market Capitalisation: $N/A
VWAP: $21.72142
Shares in Issue: N/A

STRN.US (STRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $21.72 Automatic Execution
14:17:46 - 12-Dec-25
Sell* 25 $21.81 Automatic Execution
13:54:07 - 12-Dec-25
Sell* 5 $21.81 Automatic Execution
13:54:07 - 12-Dec-25
See more STRN.US trades

STRN.US (STRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.75 21.75 21.63 21.64 324
11th Dec 2025 (Thu) 22.18 22.31 22.18 22.36 200
10th Dec 2025 (Wed) 22.23 22.49 22.23 22.4264 200
9th Dec 2025 (Tue) 22.13 22.23 22.13 22.1663 489
8th Dec 2025 (Mon) 21.99 21.99 21.99 21.9953 0
5th Dec 2025 (Fri) 22.07 22.07 21.98 22.0026 643
4th Dec 2025 (Thu) 21.93 21.93 21.84 21.882 882
3rd Dec 2025 (Wed) 21.76 21.76 21.76 21.8118 164
2nd Dec 2025 (Tue) 21.73 21.73 21.73 21.6323 565
1st Dec 2025 (Mon) 21.63 21.63 21.63 21.513 101
28th Nov 2025 (Fri) 21.70 21.70 21.70 21.7064 500
27th Nov 2025 (Thu) 20.60 21.5158 20.60 21.5158 0
26th Nov 2025 (Wed) 20.60 21.5158 20.60 21.5158 0
25th Nov 2025 (Tue) 20.60 21.0974 20.60 21.0974 17
24th Nov 2025 (Mon) 20.60 20.78 20.60 20.9045 110
21st Nov 2025 (Fri) 20.11 20.11 20.11 20.0403 600
20th Nov 2025 (Thu) 20.85 20.85 20.5306 20.5306 0
19th Nov 2025 (Wed) 20.85 20.85 20.5306 20.5306 0
18th Nov 2025 (Tue) 20.85 20.85 20.2787 20.2787 0
17th Nov 2025 (Mon) 20.85 20.85 20.81 20.4729 100
14th Nov 2025 (Fri) 20.73 20.73 20.73 20.7878 0
See more STRN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered