Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Trend 25 (STRN.US) Share Price

Price $21.91 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $24.56
Sell $20.42
Last Trade: -
Day's Volume: 0
Last Close: $22.75
Open: $21.71
ISIN: US8863641168
Day's Range $0.00 - $0.00
52wk Range: $19.84 - $23.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Trend 25 (STRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Trend 25 trades

Smart Trend 25 (STRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.71 22.75 21.71 22.75 0
5th Feb 2026 (Thu) 21.71 21.91 21.71 21.91 276
4th Feb 2026 (Wed) 22.48 22.48 22.37 22.37 208
3rd Feb 2026 (Tue) 23.12 23.12 22.81 22.9855 170
2nd Feb 2026 (Mon) 23.16 23.16 23.16 23.16 100
30th Jan 2026 (Fri) 23.21 23.21 22.86 22.86 77
29th Jan 2026 (Thu) 23.28 23.46 23.28 23.46 200
28th Jan 2026 (Wed) 23.31 23.46 23.31 23.46 81
27th Jan 2026 (Tue) 23.31 23.46 23.31 23.46 100
26th Jan 2026 (Mon) 23.14 23.1625 23.14 23.1625 0
23rd Jan 2026 (Fri) 23.14 23.14 23.14 23.14 100
22nd Jan 2026 (Thu) 23.11 23.28 23.11 23.28 0
21st Jan 2026 (Wed) 23.11 23.11 23.09 23.09 0
20th Jan 2026 (Tue) 23.11 23.11 22.69 22.69 1
19th Jan 2026 (Mon) 23.11 23.11 23.11 23.1037 200
16th Jan 2026 (Fri) 23.11 23.11 23.11 23.1037 200
15th Jan 2026 (Thu) 22.94 23.02 22.94 23.02 0
14th Jan 2026 (Wed) 22.94 22.94 22.82 22.90 970
13th Jan 2026 (Tue) 22.93 23.09 22.93 23.09 0
12th Jan 2026 (Mon) 22.93 23.09 22.93 23.09 106
9th Jan 2026 (Fri) 22.98 22.98 22.98 22.98 1
8th Jan 2026 (Thu) 22.76 22.83 22.76 22.83 625
7th Jan 2026 (Wed) 22.92 22.94 22.92 22.94 211
See more Smart Trend 25 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered