Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Trend 25 (STRN.US) Share Price

Price $21.5557 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.00
Sell $21.70
Last Trade: -
Day's Volume: 0
Last Close: $21.7641
Open: $21.57
ISIN: US8863641168
Day's Range $0.00 - $0.00
52wk Range: $19.90 - $21.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Trend 25 (STRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Trend 25 trades

Smart Trend 25 (STRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.57 21.7641 21.57 21.7641 0
18th Sep 2025 (Thu) 21.57 21.57 21.57 21.5557 100
17th Sep 2025 (Wed) 21.16 21.2685 21.16 21.2685 0
16th Sep 2025 (Tue) 21.16 21.3137 21.16 21.3137 0
15th Sep 2025 (Mon) 21.16 21.2551 21.16 21.2551 0
12th Sep 2025 (Fri) 21.16 21.19 21.16 21.1464 200
11th Sep 2025 (Thu) 21.37 21.39 21.37 21.3178 265
10th Sep 2025 (Wed) 21.32 21.32 21.32 21.2497 197
9th Sep 2025 (Tue) 20.43 21.0884 20.43 21.0884 0
8th Sep 2025 (Mon) 20.43 20.9122 20.43 20.9122 0
5th Sep 2025 (Fri) 20.43 20.5655 20.43 20.5655 0
4th Sep 2025 (Thu) 20.43 20.6696 20.43 20.6696 0
3rd Sep 2025 (Wed) 20.43 20.43 20.43 20.4369 917
2nd Sep 2025 (Tue) 20.35 20.35 20.3149 20.3149 0
1st Sep 2025 (Mon) 20.35 20.4162 20.35 20.4162 0
29th Aug 2025 (Fri) 20.35 20.4162 20.35 20.4162 0
28th Aug 2025 (Thu) 20.35 20.6341 20.35 20.6341 0
27th Aug 2025 (Wed) 20.35 20.4011 20.35 20.4011 0
26th Aug 2025 (Tue) 20.35 20.35 20.35 20.4256 200
25th Aug 2025 (Mon) 20.2954 20.2954 20.2954 20.2954 0
22nd Aug 2025 (Fri) 20.2162 20.2162 20.2162 20.2162 0
See more Smart Trend 25 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered