| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $315.90 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 1 | $316.54 | Ordinary |
16:42:59 - 12-Dec-25 |
| Sell* | 1 | $315.15 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 37 | $315.15 | Ordinary |
16:21:52 - 12-Dec-25 |
| Buy* | 1 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 1 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 6 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 1 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 2 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 2 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 100 | $315.15 | Ordinary |
16:21:37 - 12-Dec-25 |
| Unknown* | 40 | $316.065 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $316.035 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 45 | $316.035 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 30 | $315.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 45 | $315.99 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 10 | $315.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 21 | $315.58 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $315.65 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 46 | $315.64 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 1 | $314.92 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 40 | $314.93 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 6 | $314.92 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 15 | $314.89 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 15 | $314.87 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 38 | $314.88 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 2 | $314.88 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 5 | $314.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $314.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 20 | $314.74 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 7 | $314.73 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 40 | $314.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 20 | $314.70 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 22 | $314.70 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 7 | $314.70 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $314.70 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 15 | $314.70 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 10 | $314.60 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $314.64 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 40 | $314.63 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 10 | $314.20 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 20 | $314.16 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 3 | $314.16 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 7 | $314.16 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $314.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $314.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $314.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $314.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $314.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $314.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 78 | $314.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 122 | $314.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $314.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $314.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $314.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $314.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $313.70 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $314.10 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 7 | $314.42 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 40 | $314.84 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $314.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $314.85 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 11 | $315.10 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 3 | $315.10 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 4 | $315.03 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 5 | $314.86 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 6 | $314.87 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $314.95 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $315.01 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $315.02 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $314.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 5 | $314.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $315.04 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 5 | $315.07 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 52 | $315.07 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 28 | $315.07 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $315.07 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 80 | $315.07 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $315.16 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 6 | $315.17 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 20 | $315.21 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 2 | $315.19 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $315.23 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 6 | $315.24 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 40 | $315.35 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 5 | $315.22 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 3 | $314.83 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 11 | $314.71 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 6 | $314.52 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $314.71 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 15 | $314.48 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $314.46 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 6 | $314.47 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $314.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 6 | $314.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 40 | $314.45 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 40 | $314.44 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $314.44 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 9 | $314.44 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 6 | $314.44 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 40 | $314.44 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 4 | $314.44 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $314.27 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 36 | $314.27 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $314.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 40 | $314.505 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 60 | $314.51 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 80 | $314.50 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 10 | $314.415 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 10 | $314.415 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 10 | $314.415 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 10 | $314.415 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 30 | $314.32 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 40 | $314.36 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 39 | $314.49 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 10 | $314.49 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 48 | $314.48 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 40 | $314.32 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 4 | $314.32 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 45 | $314.27 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 40 | $314.005 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 40 | $314.005 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 18 | $313.88 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 18 | $313.73 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 22 | $313.92 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 11 | $313.92 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 7 | $313.92 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $313.92 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 5 | $314.10 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 516 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 10 | $313.99 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 15 | $313.99 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $313.955 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 42 | $313.955 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $313.955 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 42 | $313.955 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 38 | $313.96 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 42 | $313.96 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $313.96 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $313.96 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 92 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 90 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 180 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 180 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 120 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 270 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 5 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 117 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 285 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 285 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 993 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 285 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 6 | $314.09 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 20 | $314.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $314.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 17 | $314.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $314.06 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $314.13 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 40 | $314.13 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 50 | $314.20 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 12 | $314.21 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 40 | $314.13 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 5 | $314.13 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 12 | $314.16 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 50 | $314.21 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 2 | $314.79 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 4 | $314.78 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 4 | $314.87 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 2 | $314.98 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 6 | $314.97 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 7 | $315.00 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 2 | $315.02 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 1 | $315.02 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 40 | $315.19 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 12 | $315.20 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $315.32 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $315.34 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $315.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 10 | $315.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 40 | $315.21 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 20 | $315.21 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 40 | $315.21 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 62 | $315.95 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 9 | $315.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $315.75 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $315.74 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 15 | $315.73 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $315.56 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $315.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 120 | $315.55 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 30 | $315.52 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 40 | $315.52 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 10 | $315.07 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 6 | $315.19 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 40 | $315.01 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 40 | $315.01 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 40 | $314.98 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 3 | $314.76 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 2 | $314.84 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 18 | $315.00 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 17 | $315.00 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 15 | $315.00 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 25 | $315.10 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 2 | $315.21 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $315.22 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 2 | $315.22 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 40 | $315.23 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 20 | $315.37 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 5 | $315.82 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $315.76 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 15 | $315.82 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $315.82 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 60 | $315.82 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 15 | $315.81 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 5 | $315.82 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 10 | $315.82 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 15 | $315.81 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 15 | $315.81 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 15 | $315.81 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 85 | $315.81 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 5 | $315.54 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 40 | $315.51 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $315.51 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $315.52 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 11 | $315.52 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 12 | $315.52 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 17 | $315.52 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 40 | $315.52 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $315.53 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 25 | $315.57 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 20 | $315.68 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 2 | $315.74 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 2 | $316.04 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 4 | $315.95 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 40 | $316.05 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 18 | $316.07 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 10 | $316.12 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 2 | $316.07 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 30 | $316.12 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 4 | $316.25 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 40 | $316.57 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $316.53 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 40 | $316.53 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 3 | $316.35 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 3 | $316.48 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 3 | $316.42 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 20 | $317.83 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 5 | $318.00 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 18 | $317.90 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 15 | $317.90 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 25 | $317.95 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $318.00 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 3 | $318.27 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $318.27 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $318.63 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 3 | $318.52 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 1 | $318.50 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 6 | $318.60 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $318.60 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 1 | $318.60 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 2 | $318.78 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 3 | $318.78 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 1 | $318.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $318.80 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5 | $318.81 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $318.81 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 6 | $318.81 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 34 | $318.81 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $318.81 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 40 | $318.81 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $318.81 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $318.82 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 40 | $318.82 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 20 | $318.82 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 12 | $318.82 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $318.82 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 5 | $318.82 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 40 | $318.86 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 12 | $318.92 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $318.87 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 8 | $318.92 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 2 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 5 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 16 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 24 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 40 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 16 | $319.00 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 16 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 24 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 16 | $319.00 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 7 | $319.03 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 40 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 40 | $318.99 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 5 | $319.21 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 5 | $319.67 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 4 | $319.61 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 2 | $319.63 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 3 | $319.63 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 5 | $319.63 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 5 | $319.57 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $319.63 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 40 | $319.63 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $319.64 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 2 | $319.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 6 | $319.59 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $319.43 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $319.42 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 40 | $319.27 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 25 | $319.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 40 | $319.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 10 | $319.25 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 19 | $319.25 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 40 | $319.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 30 | $319.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 38 | $319.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 2 | $319.19 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 40 | $319.22 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 2 | $318.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 1 | $318.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 5 | $318.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 1 | $318.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 80 | $318.82 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 1 | $319.22 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 5 | $319.20 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 5 | $318.84 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 3 | $318.81 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 10 | $318.69 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 5 | $318.23 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 10 | $318.30 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 25 | $318.09 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $317.93 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $317.93 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $317.93 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 10 | $317.93 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 40 | $318.04 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 40 | $318.04 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 194 | $318.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 6 | $318.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 35 | $318.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 40 | $318.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $318.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 4 | $318.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 29 | $318.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 7 | $318.04 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $318.05 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $318.27 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 30 | $318.26 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 10 | $318.26 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 26 | $318.27 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 40 | $318.27 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 14 | $318.27 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 10 | $318.28 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 16 | $318.28 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 40 | $318.34 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 5 | $318.48 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $318.71 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 20 | $318.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $318.75 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 4 | $318.87 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $318.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 10 | $318.85 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 2 | $318.77 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 40 | $318.72 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $318.76 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 7 | $318.72 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $318.70 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $318.59 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 4 | $318.50 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 40 | $318.51 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $318.35 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $318.26 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $318.30 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 19 | $318.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $318.26 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $318.22 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 31 | $318.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 9 | $318.40 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $318.45 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $318.69 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 4 | $318.70 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 3 | $319.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 7 | $319.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 40 | $319.48 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 11 | $319.70 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $319.61 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 5 | $319.70 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 24 | $319.70 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 16 | $319.78 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 24 | $319.78 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 16 | $319.79 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 2 | $319.79 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 20 | $319.78 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 2 | $319.79 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 4 | $319.85 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 3 | $319.85 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 63 | $319.63 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 40 | $319.63 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 17 | $319.63 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 20 | $319.77 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 20 | $319.77 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 80 | $319.78 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $319.78 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 5 | $319.80 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $319.79 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 59 | $319.81 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 40 | $319.81 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 40 | $319.81 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 21 | $319.81 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 59 | $319.82 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 41 | $319.82 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 10 | $320.075 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 40 | $320.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $320.14 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $319.82 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 17 | $319.82 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 1 | $319.82 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 3 | $319.83 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 21 | $319.83 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 21 | $319.83 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 40 | $319.99 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 5 | $320.25 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 10 | $320.71 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 10 | $320.71 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 10 | $320.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 10 | $320.49 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 5 | $320.55 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 33 | $320.69 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 80 | $320.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $320.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 7 | $320.69 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 39 | $320.71 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $320.73 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 14 | $320.76 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 40 | $320.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 80 | $320.78 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $320.94 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $320.97 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $320.97 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 9 | $320.97 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $320.98 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 40 | $320.99 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 5 | $321.00 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 3 | $321.68 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $321.68 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 5 | $321.67 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Buy* | 6 | $321.64 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 5 | $321.67 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 40 | $321.67 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 40 | $321.58 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 40 | $321.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 40 | $321.38 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 15 | $321.27 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 25 | $321.27 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 2 | $321.16 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Unknown* | 5 | $321.15 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 1 | $321.16 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 9 | $321.16 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $321.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $320.99 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 38 | $320.91 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 42 | $320.91 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 14 | $320.92 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 2 | $320.93 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 1 | $320.93 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 10 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 40 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 40 | $321.19 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 4 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 4 | $321.13 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 2 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 2 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 2 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 2 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 40 | $321.12 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 42 | $321.13 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 4 | $321.28 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 40 | $321.13 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1 | $321.31 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 40 | $321.12 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 5 | $320.70 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 1 | $320.72 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 5 | $320.70 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 5 | $320.72 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 5 | $320.83 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 5 | $320.93 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $320.72 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $320.78 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 5 | $320.71 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $320.78 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $320.90 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 1 | $320.66 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $320.69 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 7 | $320.62 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $320.47 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $320.51 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 10 | $320.31 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 5 | $320.19 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 40 | $320.13 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 8 | $320.34 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 1 | $320.65 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 2 | $320.49 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 10 | $320.36 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $320.34 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 1 | $319.72 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 3 | $319.22 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 80 | $318.74 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 54 | $318.74 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 5 | $318.75 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 5 | $319.00 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 32 | $319.74 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 40 | $319.74 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 40 | $319.74 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 3 | $319.75 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 10 | $320.38 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 10 | $320.28 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $319.95 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 75 | $320.15 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 5 | $320.15 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 80 | $320.15 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 45 | $319.54 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 1 | $319.68 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 5 | $319.70 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 6 | $319.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 34 | $319.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 1 | $319.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 10 | $320.04 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 30 | $319.89 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 10 | $320.08 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 2 | $320.30 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 40 | $319.89 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Buy* | 40 | $320.01 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 1 | $319.71 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 25 | $319.36 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 5 | $319.37 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $318.39 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $318.39 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 40 | $317.71 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 40 | $317.70 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 40 | $317.86 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 1 | $317.71 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 15 | $318.16 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 10 | $317.84 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 10 | $317.84 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 5 | $318.04 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 10 | $314.87 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 3 | $314.84 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $314.86 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 4 | $314.87 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 2 | $314.49 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 1 | $314.76 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 40 | $314.76 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 1 | $314.75 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 40 | $314.69 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 4 | $314.68 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 1 | $314.68 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 40 | $314.68 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 20 | $314.66 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 10 | $314.25 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 1 | $313.93 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 4 | $313.21 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 1 | $312.94 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 15 | $313.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 20 | $313.07 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $313.07 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $313.11 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 10 | $313.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 5 | $313.95 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 5 | $313.94 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 40 | $313.63 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 14 | $313.63 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 26 | $313.63 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 20 | $313.63 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 20 | $313.63 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $313.63 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $313.76 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 10 | $313.76 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $313.64 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 10 | $313.76 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 20 | $313.76 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 5 | $313.65 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 4 | $313.65 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 20 | $313.77 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 20 | $313.78 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 75 | $313.83 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 40 | $313.83 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 45 | $313.83 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 37 | $313.93 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 7 | $314.92 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 5 | $314.87 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 20 | $314.29 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 10 | $314.35 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 4 | $312.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 40 | $313.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 11 | $312.89 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 20 | $313.08 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $313.25 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 12 | $313.08 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 68 | $313.08 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 12 | $313.11 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $313.25 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 30 | $313.25 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $313.30 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 80 | $313.30 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $313.30 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 120 | $313.30 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 40 | $313.31 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 9 | $314.52 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 80 | $314.27 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 20 | $314.16 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 80 | $314.00 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $314.02 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $314.05 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $314.125 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 21 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 41 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 41 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 38 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $314.26 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 70 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 70 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 11 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 160 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 84 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 80 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 53 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 80 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 160 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 8 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 13 | $314.26 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 25 | $314.31 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 160 | $314.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 320 | $314.62 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 13 | $314.98 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 13 | $314.98 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 27 | $314.99 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 76 | $314.25 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 10 | $314.27 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 20 | $314.35 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 1 | $314.44 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 10 | $314.44 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 5 | $313.91 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 5 | $313.93 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 5 | $313.65 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 1 | $313.70 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 5 | $314.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 5 | $313.85 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 5 | $313.85 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 49 | $314.00 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $313.97 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $313.60 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 10 | $313.22 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 25 | $313.39 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 16 | $313.50 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 4 | $313.50 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 1 | $313.36 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 1 | $312.999 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 5 | $312.84 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 5 | $312.78 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $312.66 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 8 | $312.63 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $312.66 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $312.65 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 10 | $306.69 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 10 | $306.69 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 5 | $306.62 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 10 | $306.62 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 10 | $306.62 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $306.62 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $306.62 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $306.62 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $306.62 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 10 | $306.62 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 10 | $306.60 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 40 | $306.60 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 10 | $306.60 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 5 | $306.50 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 2 | $306.26 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $306.27 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 5 | $306.31 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $306.28 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 25 | $306.32 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 120 | $306.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 160 | $306.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 120 | $306.49 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $306.99 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 5 | $306.72 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 5 | $306.81 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Unknown* | 400 | $307.00 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 6 | $306.78 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 6 | $307.06 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 10 | $307.06 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 24 | $307.06 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 10 | $307.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $307.27 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $307.10 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $307.10 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $307.06 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $307.06 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $307.10 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $307.01 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $307.10 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $307.10 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $307.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $306.81 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $307.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $307.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $307.45 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 4 | $307.42 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 20 | $307.50 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 10 | $307.02 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $307.02 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $307.02 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $307.02 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $306.70 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $306.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $306.62 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 3 | $306.52 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 9 | $306.50 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 1 | $306.50 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 36 | $306.50 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 10 | $306.40 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 30 | $306.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $306.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 10 | $306.60 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 13 | $306.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 27 | $306.51 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $306.53 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $306.55 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $306.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $306.73 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $305.13 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $305.28 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 11 | $305.35 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $306.00 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 5 | $306.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $306.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 40 | $306.70 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 4 | $306.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 9 | $306.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $306.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $306.49 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $306.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $306.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $306.46 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $306.44 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $306.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $306.26 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $306.26 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $305.48 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $305.49 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $305.53 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $305.635 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 3 | $305.62 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 2 | $305.67 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 2 | $305.75 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $306.23 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $306.69 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 3 | $306.83 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 20 | $306.83 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 40 | $306.87 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $307.12 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 20 | $307.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $307.07 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $307.10 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $307.55 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 11 | $307.55 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $307.57 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 3 | $307.56 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 58 | $307.75 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 10 | $308.21 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $308.21 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 62 | $308.34 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 38 | $308.37 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $308.56 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 10 | $308.56 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 40 | $308.56 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 2 | $308.33 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $314.56 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 25 | $314.56 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 90 | $314.56 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 25 | $314.56 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 40 | $314.60 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1 | $314.60 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $314.60 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 2 | $314.51 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 40 | $314.60 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 11 | $315.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 10 | $315.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 10 | $315.20 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 16 | $315.10 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $315.00 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 24 | $316.01 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 40 | $315.89 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 3 | $316.31 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 38 | $315.79 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 40 | $315.75 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 1 | $315.26 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 8 | $315.00 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 30 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 10 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 40 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 40 | $314.67 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 20 | $314.76 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 6 | $315.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 10 | $315.00 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 2 | $314.18 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 10 | $317.00 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 15 | $316.39 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $317.85 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $318.90 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $319.70 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 40 | $319.88 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 2 | $319.925 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 2 | $319.92 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 3 | $319.38 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $319.74 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $319.74 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $319.74 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 3 | $319.78 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 8 | $319.73 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 92 | $319.73 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $319.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $319.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 38 | $319.64 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 30 | $319.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 75 | $319.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $319.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $319.68 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 45 | $319.62 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $319.38 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $319.55 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $319.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 4 | $319.60 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 40 | $320.00 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $319.99 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 10 | $319.91 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 8 | $317.49 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 5 | $316.58 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 3 | $316.51 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $316.50 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $316.29 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 10 | $316.17 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $316.16 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 11 | $316.00 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 6 | $316.00 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 244 | $316.00 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 5 | $328.55 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 2 | $328.75 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 2 | $328.43 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 10 | $328.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 8 | $328.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $328.78 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 25 | $328.93 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 45 | $328.97 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 30 | $329.01 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 6 | $329.24 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $330.925 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 5 | $330.21 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 35 | $329.91 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 38 | $329.91 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 28 | $329.91 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $329.56 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $329.61 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 12 | $329.75 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 28 | $329.79 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $329.75 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $329.77 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 11 | $330.33 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 28 | $330.33 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 3 | $330.335 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 31 | $330.335 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 29 | $330.35 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 33 | $330.35 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 41 | $329.885 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 1 | $330.35 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 40 | $330.35 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 43 | $330.23 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 51 | $330.11 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 9 | $330.11 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 14 | $329.88 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 12 | $329.99 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 8 | $329.94 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 8 | $329.88 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 9 | $329.88 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $330.76 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 5 | $330.16 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 13 | $330.35 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $330.35 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 39 | $329.95 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $329.96 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 71 | $330.00 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 8 | $330.35 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 4 | $330.00 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $330.00 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 54 | $330.01 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 28 | $330.11 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 20 | $330.35 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 20 | $330.76 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 3 | $330.76 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 3 | $330.95 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 40 | $331.03 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 34 | $331.03 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 3 | $331.03 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 3 | $331.03 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 3 | $331.03 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $331.03 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $330.44 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $331.155 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $331.06 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $331.13 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $330.96 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 11 | $331.00 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $331.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $330.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $331.11 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 8 | $330.99 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 10 | $330.43 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 10 | $330.35 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 5 | $330.77 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 8 | $330.59 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 10 | $333.75 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $334.81 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1 | $334.81 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1 | $334.81 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $334.81 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 3 | $335.36 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 1 | $335.62 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 10 | $335.75 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 99 | $335.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $335.615 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 6 | $335.65 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 10 | $335.72 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 1 | $336.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $337.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $340.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $337.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $337.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $337.92 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $341.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 20 | $337.25 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $337.25 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $337.25 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $337.25 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 15 | $337.26 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 20 | $337.26 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 5 | $337.26 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $338.98 | Ordinary |
09:07:16 - 12-Dec-25 |
| Sell* | 2 | $338.89 | Ordinary |
08:11:52 - 12-Dec-25 |
| Sell* | 133 | $337.00 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 13 | $337.01 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 50 | $337.01 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 15 | $337.13 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 1 | $338.00 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 2 | $338.37 | Ordinary |
07:39:05 - 12-Dec-25 |
| Sell* | 2 | $339.10 | Ordinary |
07:23:36 - 12-Dec-25 |
| Sell* | 6 | $339.10 | Ordinary |
07:20:58 - 12-Dec-25 |
| Sell* | 1 | $339.83 | Ordinary |
07:20:58 - 12-Dec-25 |
| Sell* | 1 | $339.83 | Ordinary |
07:20:58 - 12-Dec-25 |
| Sell* | 8 | $340.00 | Ordinary |
07:20:58 - 12-Dec-25 |
| Sell* | 2 | $340.00 | Ordinary |
07:20:58 - 12-Dec-25 |
| Buy* | 6 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 2 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 1 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 1 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 1 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 11 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 1 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 2 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 3 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 4 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 18 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 1 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 1 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 1 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 7 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 4 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 7 | $339.00 | Ordinary |
07:15:10 - 12-Dec-25 |
| Sell* | 4 | $339.83 | Ordinary |
07:15:10 - 12-Dec-25 |
| Buy* | 10 | $339.91 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 10 | $340.00 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 1 | $339.83 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 7 | $340.00 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 40 | $340.00 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 2 | $340.80 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 1 | $340.80 | Ordinary |
05:05:35 - 12-Dec-25 |
| Sell* | 5 | $340.80 | Ordinary |
05:05:16 - 12-Dec-25 |