| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $403.98 | Ordinary |
17:36:06 - 06-Feb-26 |
| Buy* | 5 | $403.89 | Ordinary |
16:53:16 - 06-Feb-26 |
| Sell* | 1 | $401.11 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 1 | $401.18 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Ordinary |
16:45:56 - 06-Feb-26 |
| Sell* | 1 | $401.74 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 1 | $401.90 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 1 | $403.89 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $401.90 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $402.10 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $401.74 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $401.50 | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 39 | $401.29 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 1 | $401.29 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 2 | $401.29 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 2 | $401.29 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 2 | $401.29 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 2 | $401.29 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 1 | $403.90 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 1 | $403.90 | Ordinary |
16:21:02 - 06-Feb-26 |
| Buy* | 1 | $403.90 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 1 | $403.90 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 3 | $401.29 | Ordinary |
16:16:22 - 06-Feb-26 |
| Buy* | 3 | $403.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $403.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $403.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $403.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 16 | $403.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $403.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $403.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $403.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $403.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $403.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $403.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $403.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 57 | $403.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 23 | $403.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 80 | $403.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $403.17 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $403.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $403.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $403.04 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $403.09 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $403.04 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 224 | $402.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 216 | $402.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $402.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 14 | $402.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $402.90 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 37 | $402.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $402.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 37 | $402.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $402.75 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $402.80 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 22 | $402.90 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 3 | $402.94 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 24 | $402.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $402.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $402.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $402.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $402.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 24 | $403.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $403.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 36 | $403.03 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 32 | $403.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 8 | $403.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $403.12 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $403.54 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $403.43 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $403.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $403.61 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $403.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $403.51 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $403.51 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $403.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 148 | $403.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $403.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $403.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $403.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $403.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $403.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $403.35 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $403.30 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $403.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $403.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $403.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $403.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $403.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $403.12 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 28 | $402.83 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $402.83 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $402.59 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $402.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $402.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $403.65 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 52 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 28 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 28 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 40 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 22 | $403.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 60 | $403.44 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $403.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $403.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $403.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 17 | $403.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $403.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 20 | $403.29 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $403.10 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $403.10 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 83 | $403.265 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $403.42 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $403.43 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 40 | $403.49 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 14 | $403.45 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $403.43 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $403.43 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 8 | $402.82 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $402.83 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 8 | $402.82 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 23 | $402.84 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 4 | $403.00 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $403.00 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 13 | $402.78 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 9 | $402.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 6 | $402.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.78 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.77 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 10 | $402.75 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 10 | $402.74 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $402.73 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 9 | $402.72 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $402.72 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $402.57 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.57 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.56 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.56 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 18 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 5 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 13 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 2 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $402.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 4 | $402.53 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 40 | $402.50 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 13 | $402.46 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 6 | $402.04 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 4 | $402.05 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 4 | $402.21 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $402.14 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 6 | $402.14 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 4 | $402.29 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $401.33 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 125 | $401.37 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 2 | $401.18 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $401.06 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $401.09 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $401.10 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 3 | $401.16 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 7 | $401.17 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $401.18 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 4 | $401.16 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 12 | $401.17 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 27 | $401.18 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $402.42 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $402.20 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 59 | $402.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 80 | $402.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 40 | $402.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 14 | $402.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $401.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $401.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $401.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $401.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $401.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 14 | $401.82 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 40 | $401.65 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $401.65 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 1 | $401.58 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 2 | $401.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $401.59 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 8 | $401.59 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $401.40 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 11 | $401.58 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 2 | $401.58 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 27 | $401.59 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $401.78 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 2 | $402.19 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $402.38 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $402.36 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $402.35 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 39 | $402.35 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $402.35 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $402.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $402.26 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 14 | $402.22 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $402.02 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $402.22 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 2 | $401.58 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 9 | $401.63 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 3 | $401.63 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $401.63 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $401.63 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | $401.86 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 4 | $401.84 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $401.72 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $401.63 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $401.80 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $401.80 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $401.80 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 17 | $402.075 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 200 | $402.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 40 | $402.005 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 22 | $402.00 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $401.94 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 16 | $402.19 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $402.46 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 40 | $402.35 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 20 | $402.23 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 10 | $402.23 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 35 | $402.22 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 14 | $402.21 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $402.20 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 10 | $402.20 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 40 | $402.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $402.17 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $402.10 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $402.09 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 39 | $402.09 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $402.09 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 3 | $402.00 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $402.00 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 3 | $401.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 3 | $401.99 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 34 | $401.95 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 2 | $401.95 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 3 | $401.98 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 4 | $401.97 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 7 | $401.95 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 31 | $401.90 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $401.55 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 20 | $401.11 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $401.46 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 10 | $401.62 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $401.62 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 8 | $401.68 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 11 | $401.68 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 29 | $401.68 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 15 | $401.68 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $401.68 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 11 | $401.81 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $401.68 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $402.00 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 3 | $402.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $402.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $402.18 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $402.11 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 20 | $402.00 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 2 | $402.11 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $402.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $402.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $402.18 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $402.17 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $401.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 10 | $401.81 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $401.86 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 40 | $401.82 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $401.85 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 40 | $401.82 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $401.81 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $401.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $401.55 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $401.55 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 50 | $401.77 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 40 | $401.81 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 31 | $401.77 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 50 | $401.77 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 6 | $401.90 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 80 | $402.35 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 109 | $402.385 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 11 | $402.42 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 40 | $402.20 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 40 | $402.20 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 2 | $402.21 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.17 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | $402.48 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.31 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 12 | $402.52 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | $402.52 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 12 | $402.58 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 16 | $402.58 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 12 | $402.58 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 68 | $402.60 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | $402.50 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | $402.50 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | $402.51 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 8 | $402.51 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | $402.51 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.52 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.53 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.64 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 80 | $402.64 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.64 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $402.64 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 16 | $402.60 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 16 | $402.60 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 16 | $402.84 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $402.88 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $402.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $402.96 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $403.16 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $403.10 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $402.99 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $402.99 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 4 | $403.00 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 11 | $402.835 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 24 | $401.34 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $401.18 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $401.01 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 20 | $400.80 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 20 | $400.78 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 30 | $400.78 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 40 | $400.55 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $400.54 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $400.54 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 20 | $400.40 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $400.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $399.90 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $399.90 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $400.20 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $400.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $399.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $399.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $399.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $399.78 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $399.80 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 5 | $400.00 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $400.09 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $400.11 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 12 | $400.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 4 | $400.22 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 36 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 4 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 4 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 20 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 16 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 3 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $400.31 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 3 | $400.29 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 9 | $400.30 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $400.31 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 3 | $400.74 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 8 | $400.89 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 8 | $400.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $401.06 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 4 | $401.09 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 12 | $401.11 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 4 | $401.12 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 4 | $401.12 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 4 | $401.12 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 16 | $401.12 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 3 | $401.32 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 3 | $401.37 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 3 | $401.37 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 6 | $401.52 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $401.11 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 40 | $401.21 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 40 | $401.21 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 10 | $401.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $401.19 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 40 | $401.21 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 6 | $401.23 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 30 | $401.15 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 30 | $401.19 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 10 | $401.19 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 56 | $401.25 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 4 | $401.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 76 | $401.22 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 24 | $401.25 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 6 | $401.46 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 12 | $401.46 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 40 | $401.42 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 5 | $401.42 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 5 | $401.42 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 10 | $401.035 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 10 | $400.88 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $400.88 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 5 | $400.67 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 40 | $400.80 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 12 | $400.60 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $400.56 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 10 | $400.56 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 10 | $400.56 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 10 | $400.56 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 9 | $400.56 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 1 | $400.55 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 10 | $400.35 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 2 | $400.35 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $400.35 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 7 | $400.35 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 40 | $400.35 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 80 | $400.35 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 80 | $400.35 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 30 | $400.35 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 10 | $398.26 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $398.26 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $398.21 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $398.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $398.60 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 12 | $398.63 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $398.70 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 250 | $398.99 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $399.10 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $399.30 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 12 | $399.27 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 40 | $399.66 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $399.68 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 6 | $399.50 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 20 | $399.69 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $399.69 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 2 | $399.53 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 4 | $399.71 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $399.53 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 4 | $399.70 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $399.71 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 6 | $399.71 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $399.71 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 1 | $399.71 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 80 | $400.00 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 3 | $399.70 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 80 | $399.95 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 30 | $399.88 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 50 | $400.11 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 80 | $399.95 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 3 | $400.38 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 3 | $400.34 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 30 | $400.52 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 48 | $400.35 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $400.44 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $400.19 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 10 | $400.19 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 4 | $400.24 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $400.155 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $400.05 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $400.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $399.98 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 10 | $399.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $399.37 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $399.24 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $399.29 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $399.36 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 3 | $399.89 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 10 | $399.30 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 1 | $399.66 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 3 | $399.59 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $399.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 6 | $399.59 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 2 | $399.59 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 5 | $399.50 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 40 | $399.23 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $399.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 12 | $399.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $399.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $399.64 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 40 | $399.53 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 40 | $399.25 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 12 | $399.61 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 40 | $399.61 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 50 | $399.90 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $399.87 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 44 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 26 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $399.99 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 70 | $399.70 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 40 | $399.71 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 10 | $399.85 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 15 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 100 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 131 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 38 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 37 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 23 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 30 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 47 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 3 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 4 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 50 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 50 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 3 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 4 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 50 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 5 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 25 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 28 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 12 | $399.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $399.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 12 | $399.73 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 15 | $399.73 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $399.45 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 6 | $399.57 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 6 | $399.38 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $399.15 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 10 | $399.20 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 6 | $398.93 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 6 | $398.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $399.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $398.88 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $398.50 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $398.20 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 3 | $398.20 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $398.20 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 3 | $398.20 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 3 | $398.20 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 3 | $398.20 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 1 | $398.01 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $398.16 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $397.665 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $397.72 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $397.71 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $397.60 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 40 | $396.07 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 2 | $396.26 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 50 | $396.41 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 10 | $396.41 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 20 | $396.41 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 6 | $395.87 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 12 | $396.29 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 10 | $396.61 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 10 | $396.65 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 4 | $397.19 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $397.10 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $397.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 96 | $397.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 28 | $397.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $396.95 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $396.38 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 20 | $396.58 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 250 | $396.58 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 40 | $396.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 15 | $396.31 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 23 | $396.31 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 15 | $396.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $396.32 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $396.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $396.38 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 27 | $396.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 38 | $396.34 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 2 | $396.31 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 12 | $396.38 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 9 | $396.90 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 4 | $396.75 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 10 | $396.89 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $396.89 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 4 | $396.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 4 | $396.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 11 | $396.865 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $397.32 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $397.40 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $397.41 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $397.41 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $397.45 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $397.50 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 11 | $397.50 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $397.50 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $398.14 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 13 | $398.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 4 | $398.38 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 8 | $398.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 13 | $398.40 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $398.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 9 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 11 | $399.02 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.07 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $399.07 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $399.11 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 40 | $398.96 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 4 | $399.39 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 4 | $399.40 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 4 | $399.31 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 42 | $399.64 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 10 | $399.44 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 2 | $399.23 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 7 | $399.23 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 40 | $399.19 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $399.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $399.18 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 10 | $399.00 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 107 | $399.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $399.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 143 | $399.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $394.68 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $395.49 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 45 | $394.31 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $394.21 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $394.31 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 35 | $394.31 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $394.22 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 9 | $394.80 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 10 | $394.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 10 | $394.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 10 | $394.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $394.42 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 4 | $394.41 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 8 | $394.41 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 12 | $394.42 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $394.43 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $394.43 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 40 | $394.43 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 10 | $395.01 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 20 | $395.42 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 4 | $395.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 51 | $395.07 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 49 | $395.08 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $395.54 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $395.35 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 3 | $395.34 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 3 | $395.34 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $395.21 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $395.11 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $395.11 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 5 | $395.25 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 20 | $395.33 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $395.19 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 28 | $388.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $389.34 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 2 | $389.19 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 11 | $389.19 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 10 | $389.23 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 10 | $389.08 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 10 | $389.13 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 4 | $386.60 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $386.21 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $386.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $386.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $386.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 35 | $386.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $386.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 65 | $386.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $386.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 9 | $386.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $385.80 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $383.46 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2 | $383.77 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 60 | $382.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 40 | $382.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $382.19 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $382.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 2 | $381.51 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 6 | $380.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $380.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 6 | $380.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 34 | $380.70 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 6 | $380.66 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 2 | $380.51 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $375.465 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $375.465 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 47 | $372.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $374.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $375.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $375.00 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 8 | $374.44 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 17 | $373.93 | Ordinary |
08:41:27 - 06-Feb-26 |
| Sell* | 1 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 1 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 2 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 1 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 1 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 2 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 1 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 17 | $373.94 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 5 | $373.94 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 1 | $373.94 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 2 | $373.94 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 3 | $373.93 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 1 | $371.22 | Ordinary |
07:49:50 - 06-Feb-26 |
| Sell* | 8 | $373.99 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 1 | $373.99 | Ordinary |
07:08:56 - 06-Feb-26 |
| Buy* | 1 | $374.00 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 14 | $374.00 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 1 | $373.85 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 1 | $373.85 | Ordinary |
07:08:31 - 06-Feb-26 |
| Buy* | 1 | $374.17 | Ordinary |
07:05:36 - 06-Feb-26 |
| Sell* | 3 | $374.35 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 5 | $370.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $371.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $371.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $371.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $371.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $372.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $373.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $375.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $375.20 | Ordinary |
06:53:19 - 06-Feb-26 |
| Buy* | 4 | $382.00 | Ordinary |
06:52:09 - 06-Feb-26 |
| Buy* | 18 | $369.98 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 2 | $371.01 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 2 | $371.01 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 2 | $371.00 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 10 | $366.90 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 9 | $366.75 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.76 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 1 | $366.75 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 8 | $366.73 | Ordinary |
04:05:58 - 06-Feb-26 |
| Buy* | 2 | $366.78 | Ordinary |
04:05:41 - 06-Feb-26 |
| Buy* | 15 | $366.88 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 5 | $365.00 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 1 | $365.00 | Ordinary |
04:00:28 - 06-Feb-26 |
| Sell* | 5 | $365.62 | Ordinary |
04:00:28 - 06-Feb-26 |