| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $361.52 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 10 | $361.73 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Buy* | 1 | $361.89 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Buy* | 5 | $362.13 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 5 | $362.07 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 10 | $362.06 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 10 | $361.90 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 9 | $362.27 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 7 | $362.07 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Buy* | 6 | $361.89 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 10 | $361.69 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 10 | $361.69 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 10 | $361.76 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 2 | $361.66 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Buy* | 1 | $361.85 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 7 | $361.82 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 2 | $361.81 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Unknown* | 2 | $361.81 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 1 | $361.80 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 10 | $361.42 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 2 | $361.65 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 2 | $361.58 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 2 | $361.65 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 2 | $361.58 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Unknown* | 10 | $361.35 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 10 | $361.38 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Buy* | 10 | $361.39 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 1 | $361.30 | Automatic Execution |
11:27:31 - 22-Sep-25 |
| Sell* | 10 | $361.38 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Sell* | 8 | $361.42 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Sell* | 2 | $361.41 | Automatic Execution |
11:26:37 - 22-Sep-25 |
| Buy* | 10 | $361.48 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Buy* | 7 | $361.52 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 14 | $361.52 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 10 | $361.36 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 7 | $361.66 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 7 | $361.66 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 11 | $361.66 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 2 | $361.70 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 4 | $361.70 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 1 | $361.68 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 10 | $361.23 | Automatic Execution |
11:22:19 - 22-Sep-25 |
| Buy* | 5 | $361.22 | Automatic Execution |
11:22:19 - 22-Sep-25 |
| Buy* | 5 | $361.16 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 8 | $361.16 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 5 | $361.16 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Buy* | 1 | $361.19 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 10 | $361.02 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Buy* | 3 | $361.16 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 2 | $361.11 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 10 | $360.96 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 10 | $361.00 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 17 | $361.11 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 5 | $361.09 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 15 | $361.09 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 1 | $361.00 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 4 | $360.98 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 1 | $360.98 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 15 | $360.97 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 30 | $361.00 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 1 | $360.57 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 8 | $360.57 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 1 | $360.57 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 20 | $360.57 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 5 | $360.48 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Sell* | 1 | $360.20 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Sell* | 1 | $360.27 | Automatic Execution |
11:19:44 - 22-Sep-25 |
| Sell* | 1 | $360.37 | Automatic Execution |
11:19:41 - 22-Sep-25 |
| Buy* | 2 | $360.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 2 | $360.31 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 54 | $360.31 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 2 | $360.11 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Buy* | 10 | $360.05 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 1 | $359.70 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Buy* | 1 | $359.68 | Automatic Execution |
11:16:53 - 22-Sep-25 |
| Buy* | 1 | $359.68 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Buy* | 1 | $359.99 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 10 | $359.70 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 1 | $359.70 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 1 | $359.70 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 1 | $359.97 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 2 | $359.90 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 20 | $359.62 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Buy* | 5 | $359.39 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 2 | $359.38 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 1 | $359.39 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 3 | $359.38 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 2 | $359.34 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 9 | $359.51 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 5 | $359.21 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 20 | $358.94 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 1 | $358.89 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 11 | $358.70 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 9 | $358.70 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 10 | $358.65 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 14 | $358.81 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 8 | $358.76 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 27 | $358.72 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 13 | $358.72 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 8 | $358.72 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 13 | $358.68 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 6 | $358.68 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 9 | $358.68 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 8 | $358.68 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 1 | $358.68 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 11 | $358.68 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 13 | $358.68 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 12 | $358.72 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Buy* | 8 | $358.58 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Sell* | 10 | $357.62 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Buy* | 6 | $357.62 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 1 | $357.46 | Automatic Execution |
10:55:44 - 22-Sep-25 |
| Buy* | 2 | $357.62 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 2 | $357.62 | Automatic Execution |
10:55:35 - 22-Sep-25 |
| Buy* | 5 | $357.16 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Buy* | 5 | $356.99 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 10 | $356.61 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 48 | $356.64 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 50 | $356.64 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 50 | $356.54 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 1 | $356.19 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 10 | $356.50 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 10 | $356.45 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 10 | $356.29 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 3 | $356.23 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 2 | $356.23 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 2 | $356.23 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 1 | $356.26 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 1 | $356.32 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 4 | $356.64 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 9 | $356.64 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 5 | $356.68 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 1 | $356.67 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 6 | $356.67 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 1 | $356.66 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 50 | $356.47 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 20 | $356.44 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 2 | $356.69 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 9 | $356.52 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 1 | $356.52 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 80 | $356.44 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 20 | $356.37 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 20 | $356.36 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 7 | $356.36 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 6 | $356.35 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Buy* | 4 | $356.35 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 3 | $355.70 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 6 | $355.65 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 6 | $355.76 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 45 | $355.70 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 3 | $355.60 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 1 | $355.82 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 1 | $355.84 | Automatic Execution |
10:47:48 - 22-Sep-25 |
| Sell* | 2 | $356.01 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 2 | $355.97 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 1 | $356.49 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 2 | $356.50 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 2 | $356.48 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Buy* | 10 | $356.47 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 2 | $356.02 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 3 | $356.04 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 8 | $355.95 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 2 | $355.67 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Buy* | 10 | $355.40 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 10 | $355.46 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 10 | $355.02 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 10 | $355.05 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 5 | $354.67 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Sell* | 5 | $354.67 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Sell* | 30 | $355.00 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 100 | $355.03 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 100 | $355.04 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 3 | $355.04 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 10 | $355.04 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 1 | $355.04 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 28 | $355.04 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 30 | $356.54 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 1 | $356.00 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 44 | $356.28 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 100 | $356.28 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Buy* | 29 | $356.80 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 95 | $356.33 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 9 | $356.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 1 | $356.34 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 10 | $356.33 | Automatic Execution |
10:21:49 - 22-Sep-25 |
| Sell* | 10 | $356.58 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 10 | $356.77 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 10 | $356.85 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 10 | $356.85 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 10 | $356.79 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 2 | $356.99 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 2 | $357.08 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 50 | $357.74 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 10 | $357.36 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 5 | $357.42 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 5 | $357.42 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 29 | $357.93 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 1 | $357.09 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $357.11 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 30 | $357.40 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Sell* | 10 | $357.49 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 30 | $357.50 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 1 | $357.09 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $357.09 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 29 | $358.12 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 10 | $357.26 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Buy* | 6 | $357.29 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 15 | $357.27 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 3 | $357.27 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 35 | $357.27 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 2 | $357.07 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 10 | $357.84 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Sell* | 8 | $357.82 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Sell* | 10 | $357.98 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 2 | $358.80 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 10 | $359.00 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 10 | $358.71 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 5 | $358.48 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 5 | $358.41 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 20 | $358.03 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 8 | $357.81 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2 | $357.81 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 5 | $357.73 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2 | $357.52 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2 | $357.43 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 3 | $357.00 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 16 | $357.00 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 84 | $357.00 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 20 | $357.01 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 1 | $357.05 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 3 | $357.00 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 10 | $356.76 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 10 | $356.07 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $356.00 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 5 | $355.78 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 5 | $355.84 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 2 | $355.42 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 1 | $356.11 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 1 | $356.35 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 5 | $356.57 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 7 | $356.89 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 12 | $356.89 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 10 | $357.175 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 88 | $356.89 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 24 | $356.89 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 20 | $356.90 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 26 | $357.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 10 | $357.89 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 8 | $357.92 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 2 | $357.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 10 | $357.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 5 | $357.80 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 10 | $358.10 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $358.00 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 10 | $358.10 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 44 | $358.34 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 26 | $358.34 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 10 | $358.34 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 20 | $358.34 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 83 | $358.25 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 17 | $358.25 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $358.25 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 10 | $358.30 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 10 | $358.30 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 131 | $358.30 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 20 | $358.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 10 | $358.40 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $358.25 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $358.30 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $358.30 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $358.30 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $358.30 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $358.40 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $358.77 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 5 | $358.80 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 5 | $359.14 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 27 | $359.25 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 44 | $359.25 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 14 | $359.25 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 5 | $358.64 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $358.74 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $359.00 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 2 | $359.16 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 10 | $359.40 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $359.275 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 1 | $359.70 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $359.70 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 40 | $360.50 | Ordinary |
09:26:08 - 22-Sep-25 |
| Buy* | 30 | $360.50 | Ordinary |
09:25:20 - 22-Sep-25 |
| Sell* | 1 | $360.20 | Ordinary |
09:25:06 - 22-Sep-25 |
| Sell* | 2 | $360.20 | Ordinary |
09:25:06 - 22-Sep-25 |
| Buy* | 46 | $360.49 | Ordinary |
09:25:06 - 22-Sep-25 |
| Buy* | 1 | $360.20 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $360.09 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $360.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $360.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 5 | $360.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $360.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $360.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $360.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $359.65 | Ordinary |
09:06:36 - 22-Sep-25 |
| Buy* | 4 | $359.65 | Ordinary |
09:06:36 - 22-Sep-25 |
| Buy* | 2 | $359.65 | Ordinary |
09:06:36 - 22-Sep-25 |
| Buy* | 2 | $359.65 | Ordinary |
09:06:36 - 22-Sep-25 |
| Buy* | 3 | $359.65 | Ordinary |
09:06:36 - 22-Sep-25 |
| Buy* | 2 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 1 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 1 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 1 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 1 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 1 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Sell* | 60 | $359.32 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 35 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 245 | $359.65 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 55 | $359.64 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 1 | $359.64 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 44 | $359.64 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 100 | $359.64 | Ordinary |
08:52:13 - 22-Sep-25 |
| Buy* | 2 | $359.59 | Ordinary |
08:50:05 - 22-Sep-25 |
| Buy* | 1 | $359.58 | Ordinary |
08:50:05 - 22-Sep-25 |
| Buy* | 1 | $359.58 | Ordinary |
08:50:05 - 22-Sep-25 |
| Buy* | 5 | $360.00 | Ordinary |
08:10:25 - 22-Sep-25 |
| Buy* | 20 | $360.00 | Ordinary |
08:10:25 - 22-Sep-25 |
| Buy* | 10 | $359.90 | Ordinary |
08:10:25 - 22-Sep-25 |
| Buy* | 6 | $359.88 | Ordinary |
08:10:25 - 22-Sep-25 |
| Buy* | 50 | $359.70 | Ordinary |
08:10:25 - 22-Sep-25 |
| Buy* | 11 | $359.87 | Ordinary |
07:34:11 - 22-Sep-25 |
| Unknown* | 1 | $359.25 | Ordinary |
07:22:43 - 22-Sep-25 |
| Buy* | 19 | $359.47 | Ordinary |
07:07:11 - 22-Sep-25 |
| Buy* | 20 | $359.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 9 | $359.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 47 | $358.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $358.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 42 | $358.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $358.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $359.36 | Ordinary |
06:51:34 - 22-Sep-25 |
| Sell* | 1 | $359.36 | Ordinary |
06:51:34 - 22-Sep-25 |
| Buy* | 1 | $359.35 | Ordinary |
06:51:34 - 22-Sep-25 |
| Buy* | 2 | $359.35 | Ordinary |
06:51:34 - 22-Sep-25 |
| Buy* | 1 | $359.35 | Ordinary |
06:48:19 - 22-Sep-25 |
| Sell* | 1 | $358.00 | Ordinary |
06:22:41 - 22-Sep-25 |
| Buy* | 1 | $359.47 | Ordinary |
05:42:11 - 22-Sep-25 |
| Buy* | 10 | $359.65 | Ordinary |
05:06:53 - 22-Sep-25 |
| Buy* | 1 | $359.88 | Ordinary |
04:44:05 - 22-Sep-25 |
| Buy* | 1 | $359.88 | Ordinary |
04:44:05 - 22-Sep-25 |
| Sell* | 1 | $360.25 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 1 | $360.25 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 5 | $360.30 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 1 | $360.49 | Ordinary |
04:02:00 - 22-Sep-25 |