| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $250.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 61 | $250.89 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $250.91 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $251.00 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 64 | $251.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $251.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $251.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $251.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $251.59 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 30 | $251.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $251.29 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 30 | $251.78 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 24 | $251.78 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 30 | $251.78 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 30 | $251.78 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $251.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $251.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $251.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $251.56 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 24 | $251.63 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $251.66 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $251.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $251.66 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 31 | $251.72 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 33 | $251.72 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $251.70 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $251.54 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 8 | $251.62 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 8 | $251.52 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $251.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $251.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $251.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $251.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $251.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $251.51 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $251.36 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $251.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $251.43 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $251.32 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 37 | $251.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $251.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $251.25 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 40 | $251.20 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 28 | $251.20 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $251.14 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 40 | $251.17 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 28 | $251.17 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $251.16 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $251.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 14 | $251.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $251.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $251.04 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 42 | $251.28 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 70 | $251.29 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 9 | $251.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $251.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $251.33 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $251.20 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $251.37 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $251.42 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 9 | $251.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $251.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 9 | $251.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $251.53 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 9 | $251.56 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $251.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $251.64 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $251.72 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $251.63 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $251.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $251.64 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 94 | $251.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $251.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 38 | $251.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 82 | $251.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 218 | $251.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $251.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $251.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $251.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 43 | $251.73 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 12 | $251.70 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 23 | $251.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 27 | $251.46 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 3 | $251.59 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 20 | $251.59 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 50 | $251.84 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 29 | $251.34 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2 | $251.54 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 3 | $251.54 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 8 | $251.71 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 7 | $252.06 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $252.06 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 27 | $251.76 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 8 | $251.78 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $251.76 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $251.70 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 25 | $251.76 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 39 | $251.70 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 18 | $252.62 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $252.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $252.63 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $252.62 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $252.62 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 29 | $252.62 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 29 | $252.62 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $252.37 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 20 | $252.23 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 50 | $252.23 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $252.23 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 1 | $252.26 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 50 | $252.42 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 11 | $252.51 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $252.705 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 12 | $253.21 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 16 | $253.04 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 9 | $253.13 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 14 | $253.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $253.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $253.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 23 | $252.04 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 18 | $252.06 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 82 | $252.06 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 23 | $252.10 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 3 | $252.66 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $252.66 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 93 | $252.66 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 2 | $252.66 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 5 | $252.66 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $252.71 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 12 | $252.71 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 75 | $252.86 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 4 | $253.00 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 40 | $253.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $253.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 21 | $253.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $253.50 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 12 | $253.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $253.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 28 | $253.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $253.69 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $254.12 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 3 | $254.03 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 3 | $254.01 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 5 | $253.88 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 6 | $253.96 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $253.86 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 6 | $253.71 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 6 | $253.52 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 2 | $253.52 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 11 | $253.55 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $253.72 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 2 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $253.79 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 60 | $254.25 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 40 | $254.19 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $254.46 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $254.51 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $254.46 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 77 | $254.56 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $254.49 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 21 | $254.48 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 79 | $254.48 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 9 | $254.25 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 12 | $254.24 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $254.48 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 40 | $254.10 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $254.10 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $254.10 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 70 | $254.02 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 30 | $253.97 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 40 | $254.13 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $254.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $254.11 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 50 | $254.14 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $254.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 34 | $254.17 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $254.35 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $254.36 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $254.39 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $254.38 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 2 | $254.61 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $254.74 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 3 | $255.02 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 5 | $255.02 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 7 | $254.89 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 2 | $254.63 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $254.62 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 3 | $255.12 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $255.12 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $255.12 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 25 | $254.71 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 5 | $254.97 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 9 | $254.91 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 24 | $254.95 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $254.85 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 40 | $254.85 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $254.85 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 60 | $254.85 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 2 | $254.85 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $254.85 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 30 | $254.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 10 | $254.76 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 9 | $254.65 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 8 | $254.65 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 90 | $254.52 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 10 | $254.38 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 10 | $254.37 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 9 | $254.37 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 4 | $254.33 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 40 | $254.24 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 16 | $254.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $254.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $254.20 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 6 | $254.20 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 10 | $254.65 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 10 | $254.61 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $254.86 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $254.65 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 14 | $254.46 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 14 | $254.39 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 2 | $254.35 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $254.16 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $254.16 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 4 | $254.82 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $254.42 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 5 | $254.37 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $254.31 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $254.31 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 9 | $254.01 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 4 | $254.00 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $253.91 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 7 | $253.57 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 5 | $253.58 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 9 | $253.91 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 18 | $253.94 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 9 | $253.82 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2 | $253.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 37 | $253.68 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 17 | $253.69 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 37 | $253.69 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 20 | $253.69 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $253.89 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $253.78 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 63 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $253.77 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $253.78 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 18 | $253.47 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $253.47 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 9 | $253.18 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 12 | $253.19 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 19 | $253.22 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 7 | $253.47 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $253.44 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 15 | $253.44 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $253.41 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 3 | $252.82 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 6 | $252.59 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $252.32 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 1 | $252.17 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 2 | $252.31 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $252.31 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 50 | $252.14 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 50 | $252.14 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 15 | $252.13 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 2 | $252.35 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 70 | $251.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $252.27 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 72 | $252.23 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $252.23 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 28 | $252.23 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $251.99 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 300 | $252.00 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $251.59 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 7 | $251.44 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 6 | $251.44 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 9 | $251.38 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 6 | $251.38 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 15 | $251.36 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 7 | $251.09 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 7 | $251.14 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 4 | $251.38 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 4 | $251.38 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 4 | $251.38 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 4 | $251.38 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 5 | $251.47 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 3 | $251.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1 | $251.36 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Buy* | 5 | $251.38 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 79 | $251.55 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 30 | $251.90 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 13 | $251.84 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 1 | $251.68 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $252.13 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 20 | $251.98 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 9 | $251.93 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $251.56 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 21 | $251.56 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.50 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $251.43 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $251.42 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 36 | $250.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $250.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $250.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $250.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $250.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $250.47 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $251.00 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $251.12 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $251.19 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $251.29 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $252.135 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $252.135 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $252.135 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $253.47 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 2 | $253.53 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $253.52 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 4 | $253.55 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 5 | $253.53 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 8 | $253.59 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 2 | $253.59 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $253.55 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 64 | $253.13 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 60 | $253.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $253.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $253.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $253.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $253.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $253.37 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 15 | $253.88 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $253.62 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 25 | $254.26 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 50 | $254.28 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 25 | $254.30 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 10 | $254.15 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 5 | $254.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $254.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 28 | $254.00 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $253.87 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 10 | $253.80 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $254.67 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $254.60 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $254.46 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 16 | $254.18 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 2 | $254.17 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $254.17 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $254.15 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 3 | $254.14 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 2 | $254.15 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $254.15 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 10 | $254.00 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 6 | $253.94 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 10 | $253.94 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $253.94 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 5 | $253.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 5 | $253.67 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 4 | $253.67 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 6 | $253.66 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 2 | $253.58 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 84 | $253.53 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5 | $253.63 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 5 | $253.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 18 | $253.42 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 17 | $253.45 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 19 | $253.45 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 58 | $253.45 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 9 | $253.30 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $252.96 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $252.82 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 14 | $253.37 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 9 | $253.37 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $253.23 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 50 | $253.23 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 5 | $253.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 28 | $253.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 9 | $253.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $253.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 9 | $253.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $253.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $253.69 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $252.715 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $252.715 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $252.715 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 14 | $252.44 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $252.94 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $252.82 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $252.92 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 7 | $252.90 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $252.86 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 10 | $252.57 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 10 | $252.55 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 10 | $252.78 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 10 | $252.77 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $252.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $252.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 91 | $252.78 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $252.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 9 | $252.78 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $251.91 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $251.73 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 6 | $251.81 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $251.85 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 2 | $251.87 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 13 | $251.96 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 20 | $252.13 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 50 | $252.13 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5 | $252.58 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 13 | $252.56 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $252.53 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $252.53 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $252.44 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 13 | $252.12 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $251.91 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 18 | $252.35 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 2 | $252.23 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 6 | $251.89 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 17 | $253.34 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 8 | $253.32 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 9 | $253.35 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $253.35 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $253.35 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 7 | $253.25 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $253.25 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 4 | $253.25 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 10 | $253.14 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 9 | $253.36 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 9 | $253.23 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 105 | $252.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 110 | $252.75 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $252.70 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 6 | $252.70 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 9 | $252.81 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 94 | $252.70 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 40 | $252.74 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 69 | $252.75 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 131 | $252.75 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 3 | $252.78 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $252.79 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $252.79 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 2 | $252.79 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 38 | $253.52 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 4 | $253.88 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $253.80 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 20 | $253.59 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $253.59 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $252.62 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $252.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $252.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 5 | $252.64 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $252.29 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $252.05 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 18 | $253.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $253.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $253.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $254.59 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $255.10 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $255.15 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 16 | $254.52 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 79 | $254.52 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 23 | $251.50 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 75 | $252.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $252.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $251.20 | Ordinary |
09:07:06 - 18-Jul-25 |
| Sell* | 3 | $251.12 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 1 | $251.12 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 1 | $250.77 | Ordinary |
07:36:26 - 18-Jul-25 |