| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $118.44 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 81 | $118.58 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 19 | $118.58 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 22 | $118.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2 | $118.44 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $118.59 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 30 | $118.59 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 22 | $118.59 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $118.10 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 57 | $118.10 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $118.10 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 10 | $118.10 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 5 | $118.10 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 32 | $118.14 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 35 | $118.00 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 2 | $118.00 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 54 | $118.00 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 209 | $118.00 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1,500 | $118.00 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 22 | $118.26 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 10 | $118.26 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 17 | $118.38 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 4 | $118.38 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 11 | $118.31 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 7 | $118.31 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 2 | $118.31 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 38 | $118.29 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 2 | $118.00 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 12 | $118.00 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 95 | $118.00 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 2 | $118.01 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 2 | $118.05 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 99 | $117.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 151 | $117.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 10 | $117.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 38 | $117.01 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 262 | $117.01 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $117.04 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $117.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 300 | $117.05 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2,000 | $117.21 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 300 | $117.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $117.22 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 120 | $117.29 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 120 | $117.31 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 120 | $117.46 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 275 | $118.01 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 225 | $118.07 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $118.07 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 200 | $117.22 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 300 | $117.23 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $117.25 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 10 | $117.28 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 120 | $117.30 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 120 | $117.32 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 10 | $117.50 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $117.59 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 11 | $117.78 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 150 | $117.80 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 150 | $117.83 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 48 | $117.97 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 14 | $118.00 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 5 | $118.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 105 | $118.66 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 5 | $118.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 105 | $118.66 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 48 | $118.66 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 264 | $118.16 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 35 | $118.22 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 105 | $118.14 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 175 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 50 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 25 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 50 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 55 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 4 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 93 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 60 | $118.00 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 40 | $118.01 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 20 | $118.01 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 135 | $118.03 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 423 | $118.10 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 100 | $118.11 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 300 | $118.11 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 100 | $118.15 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 200 | $118.40 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 264 | $118.51 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 16 | $118.23 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 99 | $118.50 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.45 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 5 | $118.45 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $118.55 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $119.16 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 2 | $119.16 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 2 | $119.20 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $119.25 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 10 | $118.90 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 2 | $118.92 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 500 | $118.87 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 2 | $118.87 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 2 | $118.90 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 35 | $118.21 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.33 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $118.42 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 50 | $118.11 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 500 | $118.50 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $118.50 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 300 | $118.51 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 4 | $118.51 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 14 | $119.00 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 386 | $119.00 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 14 | $119.00 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 448 | $119.00 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 16 | $119.00 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 300 | $119.01 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 30 | $119.01 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 2 | $119.01 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $119.11 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 30 | $119.75 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $119.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $119.30 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $119.50 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $119.52 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 20 | $119.95 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 8 | $120.00 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 16 | $120.00 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 15 | $120.00 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 25 | $120.05 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 10 | $120.33 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 5 | $120.20 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 50 | $120.20 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 13 | $120.36 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 15 | $120.36 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 7 | $120.18 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 10 | $120.17 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 287 | $120.42 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 2 | $120.78 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 2 | $120.78 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 13 | $120.70 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 2 | $120.44 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 7 | $120.40 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1,045 | $120.40 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 31 | $120.40 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 62 | $120.40 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 62 | $120.40 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 2 | $120.34 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 2 | $120.34 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 31 | $120.28 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 2 | $120.23 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 2 | $120.21 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 2 | $120.11 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 2 | $120.11 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 2 | $120.10 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $120.10 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 2 | $120.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $120.10 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 11 | $120.60 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $120.64 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $120.78 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 2 | $120.78 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 440 | $120.75 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 15 | $120.75 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $120.99 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 3 | $121.00 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 5 | $121.05 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 5 | $121.05 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 2 | $121.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 3 | $121.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 56 | $121.05 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 54 | $121.05 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 49 | $121.05 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 9 | $122.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 249 | $122.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $122.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $122.00 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $121.98 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $122.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $121.40 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 59 | $121.11 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
08:41:22 - 18-Jul-25 |
| Sell* | 27 | $121.37 | Ordinary |
08:41:06 - 18-Jul-25 |
| Sell* | 1 | $121.75 | Ordinary |
08:38:34 - 18-Jul-25 |
| Buy* | 5 | $121.80 | Ordinary |
07:47:22 - 18-Jul-25 |
| Buy* | 5 | $121.80 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 1 | $121.90 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 5 | $121.90 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 1 | $122.00 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 22 | $121.37 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 15 | $121.37 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 39 | $122.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $122.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $121.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $121.37 | Ordinary |
06:43:21 - 18-Jul-25 |
| Sell* | 5 | $121.37 | Ordinary |
06:43:14 - 18-Jul-25 |
| Buy* | 6 | $121.37 | Ordinary |
06:43:03 - 18-Jul-25 |
| Buy* | 2 | $121.00 | Ordinary |
06:43:03 - 18-Jul-25 |
| Buy* | 3 | $121.00 | Ordinary |
06:40:49 - 18-Jul-25 |
| Buy* | 3 | $121.37 | Ordinary |
04:15:08 - 18-Jul-25 |
| Sell* | 10 | $121.37 | Ordinary |
04:00:00 - 18-Jul-25 |