| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.50 | Ordinary |
16:45:31 - 12-Dec-25 |
| Buy* | 2 | $87.80 | Ordinary |
16:42:17 - 12-Dec-25 |
| Sell* | 13 | $87.11 | Ordinary |
16:25:04 - 12-Dec-25 |
| Buy* | 7 | $87.20 | Ordinary |
16:24:05 - 12-Dec-25 |
| Sell* | 7 | $87.11 | Ordinary |
16:24:05 - 12-Dec-25 |
| Sell* | 25 | $87.12 | Ordinary |
16:20:35 - 12-Dec-25 |
| Sell* | 5 | $87.12 | Ordinary |
16:20:35 - 12-Dec-25 |
| Buy* | 6 | $87.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $87.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $87.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 285 | $87.45 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 112 | $87.45 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 99 | $87.28 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $87.05 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 132 | $87.07 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 200 | $87.22 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 5 | $87.33 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 195 | $87.32 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 2 | $87.33 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $87.33 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 5 | $87.38 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 3 | $87.305 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 15 | $87.10 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 485 | $87.10 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 24 | $87.10 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 46 | $87.10 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 54 | $87.15 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 46 | $87.15 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 54 | $87.20 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 2 | $87.27 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 2 | $87.27 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Sell* | 2 | $87.28 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 28 | $87.295 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 400 | $87.25 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 25 | $87.29 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 25 | $87.29 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 25 | $87.29 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 25 | $87.29 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 65 | $87.25 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 12 | $87.34 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 3 | $87.30 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 2 | $87.34 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 6 | $87.31 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 25 | $87.32 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.33 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.32 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 3 | $87.24 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $87.35 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 25 | $87.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 80 | $87.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $87.80 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 120 | $87.88 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 120 | $87.90 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
08:56:34 - 12-Dec-25 |
| Sell* | 16 | $87.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $88.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $88.49 | Ordinary |
04:27:52 - 12-Dec-25 |
| Buy* | 2 | $89.00 | Ordinary |
04:00:00 - 12-Dec-25 |