| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $76.37 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 87 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 150 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 81 | $76.80 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 16 | $76.80 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 84 | $76.80 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 13 | $76.80 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 87 | $76.81 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $76.81 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 97 | $76.82 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 3 | $76.80 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 90 | $76.80 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 32 | $76.75 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 24 | $76.78 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 7 | $76.965 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 7 | $76.87 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $77.125 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 7 | $77.06 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 43 | $77.06 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 3 | $76.85 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 50 | $77.11 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 6 | $76.88 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 11 | $77.07 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 13 | $77.00 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 30 | $76.48 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 30 | $76.49 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 200 | $76.51 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 300 | $77.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 120 | $76.99 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 400 | $77.00 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $76.68 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $76.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $76.74 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $76.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $76.68 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $76.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 13 | $74.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $74.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 50 | $74.50 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 7 | $74.60 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 50 | $74.56 | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 22 | $74.74 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 19 | $74.74 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 6 | $74.74 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $74.75 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 54 | $75.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 147 | $75.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 99 | $75.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 47 | $75.20 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 50 | $75.11 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 50 | $75.20 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 5 | $75.40 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 2 | $75.06 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 7 | $76.37 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 96 | $76.54 | Ordinary |
08:29:54 - 06-Feb-26 |
| Buy* | 50 | $76.48 | Ordinary |
08:29:54 - 06-Feb-26 |
| Buy* | 80 | $76.40 | Ordinary |
08:29:54 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Ordinary |
08:29:54 - 06-Feb-26 |
| Buy* | 19 | $76.40 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 16 | $76.00 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 6 | $76.00 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 24 | $76.00 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 16 | $76.00 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 16 | $75.96 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 296 | $75.55 | Ordinary |
07:52:35 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 1 | $75.55 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 3 | $75.55 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 35 | $75.55 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 47 | $75.55 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 17 | $75.55 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 400 | $75.45 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 16 | $75.43 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 10 | $75.54 | Ordinary |
07:39:35 - 06-Feb-26 |
| Buy* | 117 | $75.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 200 | $75.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Buy* | 4 | $75.00 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 20 | $75.00 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 20 | $75.00 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 15 | $75.00 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 10 | $74.96 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 70 | $74.96 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 10 | $74.96 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 10 | $74.96 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 100 | $74.98 | Ordinary |
07:18:29 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 4 | $76.01 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 68 | $76.90 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 13 | $76.90 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $76.90 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $76.84 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $76.80 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 141 | $76.79 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Ordinary |
07:02:56 - 06-Feb-26 |
| Buy* | 10 | $76.00 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Ordinary |
05:21:37 - 06-Feb-26 |
| Sell* | 3 | $74.00 | Ordinary |
05:21:37 - 06-Feb-26 |
| Sell* | 3 | $73.92 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 1 | $73.92 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 14 | $72.56 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 11 | $72.56 | Ordinary |
04:04:49 - 06-Feb-26 |