| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $119.25 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 50 | $118.90 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 44 | $118.76 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 10 | $119.20 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $119.08 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 25 | $118.95 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 50 | $118.95 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 5 | $118.90 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 3 | $118.84 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 25 | $118.82 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 75 | $118.80 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 25 | $118.80 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 6 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 4 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 21 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 4 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 25 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 20 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 29 | $119.00 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 11 | $119.00 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 68 | $119.10 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 24 | $119.10 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 8 | $119.10 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 30 | $119.10 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 1 | $119.15 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 210 | $119.20 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 90 | $119.20 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 1 | $119.25 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 7 | $119.50 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 2 | $119.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 5 | $119.50 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 4 | $119.78 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 6 | $119.78 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 1 | $119.50 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | $119.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $119.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $119.75 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $119.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $119.75 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $119.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $119.55 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2 | $119.55 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Unknown* | 52 | $119.55 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2 | $119.54 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 2 | $119.54 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 4 | $119.54 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 120 | $119.54 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 10 | $119.60 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 10 | $119.60 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 80 | $119.60 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 10 | $119.65 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $119.65 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 27 | $119.70 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 10 | $119.70 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 16 | $119.70 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 570 | $120.50 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 216 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 109 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 30 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 26 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 40 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 500 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 193 | $121.30 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 34 | $121.20 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 65 | $121.20 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 50 | $121.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $120.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 98 | $120.01 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 2 | $120.01 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 4 | $121.20 | Ordinary |
05:16:34 - 18-Jul-25 |
| Sell* | 40 | $121.20 | Ordinary |
05:16:34 - 18-Jul-25 |