| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $109.55 | Ordinary |
17:16:37 - 12-Dec-25 |
| Buy* | 29 | $109.74 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 150 | $109.70 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 5 | $109.83 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 125 | $110.09 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 2 | $110.115 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 2 | $110.29 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 10 | $109.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 95 | $110.25 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $110.20 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 25 | $110.49 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1,401 | $110.45 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $110.50 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 547 | $110.45 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 260 | $110.45 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 2 | $110.48 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $110.25 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 2 | $110.25 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 2 | $110.25 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 2 | $110.25 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $110.63 | Ordinary |
07:00:00 - 12-Dec-25 |