| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $97.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 61 | $97.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $98.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 30 | $98.07 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 45 | $98.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 15 | $97.21 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 85 | $97.21 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 5 | $96.65 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 195 | $96.65 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $96.65 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 2 | $96.585 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2 | $96.585 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 100 | $96.50 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $96.29 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $96.45 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $96.95 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 54 | $97.51 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 29 | $97.51 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 25 | $97.69 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 10 | $97.75 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $97.45 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 15 | $97.85 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 10 | $97.595 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 3 | $98.22 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 5 | $98.14 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 107 | $98.23 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 83 | $98.23 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 5 | $98.23 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 5 | $98.23 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 200 | $97.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $96.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 2 | $95.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $95.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $95.645 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $95.25 | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 369 | $95.50 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 10 | $95.50 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 90 | $95.50 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 30 | $95.50 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 4 | $95.89 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 5 | $95.89 | Ordinary |
06:21:28 - 06-Feb-26 |
| Sell* | 5 | $95.89 | Ordinary |
06:21:28 - 06-Feb-26 |
| Buy* | 43 | $95.90 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 6 | $95.72 | Ordinary |
04:44:58 - 06-Feb-26 |