| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $93.37 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 64 | $93.37 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 88 | $93.53 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 5 | $93.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 69 | $93.64 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 23 | $93.65 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 24 | $93.62 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 6 | $93.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 24 | $93.64 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 24 | $93.50 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 24 | $93.50 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 500 | $93.50 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 8 | $93.70 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 200 | $93.70 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 150 | $93.72 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 24 | $93.90 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 30 | $93.89 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 24 | $93.85 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 486 | $93.65 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 24 | $93.80 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 106 | $93.80 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 174 | $93.80 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 534 | $93.80 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 24 | $93.90 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 7 | $93.99 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $93.85 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $93.89 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 95 | $93.89 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $93.89 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 2 | $93.93 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 2 | $93.95 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 2 | $93.99 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 3 | $93.92 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 5 | $93.95 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 3 | $93.98 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 24 | $94.20 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 24 | $94.04 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 143 | $94.00 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 182 | $93.90 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 18 | $93.90 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $94.03 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
10:18:40 - 18-Jul-25 |