| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $81.24 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 140 | $81.24 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 41 | $80.66 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 99 | $80.66 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 68 | $80.72 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 38 | $80.73 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 50 | $80.75 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 50 | $80.75 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 8 | $80.75 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 21 | $80.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 1,500 | $80.74 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 50 | $80.73 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 120 | $80.68 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 264 | $80.68 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 120 | $80.68 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 120 | $80.68 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 200 | $80.50 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 21 | $80.50 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 79 | $80.50 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 239 | $80.60 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 300 | $80.60 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 359 | $80.60 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 700 | $80.66 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 285 | $80.70 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 50 | $80.70 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 50 | $80.70 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 7 | $80.75 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 2 | $80.78 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 1 | $80.795 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $80.815 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $80.78 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 2 | $80.755 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 2 | $80.755 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 2 | $80.77 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 14 | $80.75 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 424 | $80.45 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 76 | $80.45 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 400 | $80.47 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 333 | $80.55 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 80 | $80.68 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 120 | $80.67 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 80 | $80.67 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 120 | $80.67 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 56 | $80.67 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 144 | $80.66 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 181 | $80.61 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 10 | $80.61 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 9 | $80.61 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 200 | $81.20 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 200 | $81.25 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 431 | $81.25 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 49 | $81.23 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 120 | $81.23 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 60 | $81.22 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 120 | $81.21 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 120 | $81.20 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 150 | $81.19 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 150 | $81.18 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 12 | $81.00 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 1 | $80.67 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $80.99 | Ordinary |
06:48:56 - 12-Dec-25 |