| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $72.00 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 5 | $72.00 | Ordinary |
17:03:48 - 06-Feb-26 |
| Sell* | 7 | $72.00 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 10 | $72.45 | Ordinary |
16:46:52 - 06-Feb-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $71.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 64 | $71.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 9 | $71.49 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 41 | $71.49 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 25 | $71.38 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 50 | $71.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $71.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 26 | $71.43 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 50 | $71.44 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 64 | $71.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 64 | $71.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 64 | $72.37 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 8 | $72.65 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 200 | $72.65 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 15 | $72.88 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 64 | $72.82 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 100 | $72.70 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 2 | $72.88 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 64 | $72.87 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 30 | $72.86 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 64 | $72.86 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 30 | $72.85 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 128 | $72.95 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 72 | $72.95 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 64 | $72.96 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 64 | $72.97 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 3 | $72.98 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 197 | $73.02 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 7 | $73.22 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 562 | $72.80 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 33 | $72.77 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 49 | $72.77 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 13 | $72.70 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 5 | $72.70 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 82 | $72.70 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 190 | $72.70 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $72.70 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $72.70 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 23 | $72.75 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 16 | $72.75 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 23 | $72.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $72.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 33 | $72.72 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $72.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $72.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 5 | $72.70 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 72 | $72.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $72.65 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 13 | $72.72 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 300 | $71.60 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 90 | $71.55 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 77 | $69.80 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 192 | $69.80 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 37 | $70.50 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 65 | $70.00 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 100 | $70.33 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1 | $69.67 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 1 | $69.63 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 10 | $69.47 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 3 | $69.47 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 9 | $69.47 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 1 | $69.47 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 1 | $69.45 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 50 | $69.44 | Ordinary |
07:47:01 - 06-Feb-26 |
| Sell* | 187 | $69.00 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 113 | $69.03 | Ordinary |
07:21:19 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Ordinary |
07:09:36 - 06-Feb-26 |
| Buy* | 49 | $69.50 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 100 | $69.37 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 3 | $69.36 | Ordinary |
07:07:55 - 06-Feb-26 |
| Buy* | 50 | $69.35 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 50 | $69.35 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 100 | $69.30 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 7 | $69.15 | Ordinary |
07:06:26 - 06-Feb-26 |
| Buy* | 40 | $69.15 | Ordinary |
07:06:26 - 06-Feb-26 |
| Sell* | 1 | $69.63 | Ordinary |
06:58:22 - 06-Feb-26 |
| Sell* | 2 | $69.63 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 50 | $68.41 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 24 | $68.16 | Ordinary |
04:10:26 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 2 | $68.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 2 | $68.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 50 | $68.16 | Ordinary |
04:03:06 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 6 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 6 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 6 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 50 | $68.16 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:13 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:13 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:13 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:13 - 06-Feb-26 |
| Buy* | 20 | $68.16 | Ordinary |
04:02:13 - 06-Feb-26 |
| Buy* | 20 | $68.16 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 5 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 5 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 5 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 50 | $68.16 | Ordinary |
04:02:07 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 3 | $68.16 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 3 | $68.16 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 3 | $68.16 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 20 | $68.16 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 1 | $68.16 | Ordinary |
04:00:00 - 06-Feb-26 |