| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.54 | Automatic Execution |
11:53:19 - 22-Sep-25 |
| Sell* | 700 | $79.54 | Automatic Execution |
11:53:19 - 22-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Buy* | 2 | $79.59 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
11:49:57 - 22-Sep-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 65 | $79.59 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 4 | $79.60 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 52 | $79.60 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Unknown* | 95 | $79.63 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 2 | $79.60 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 2 | $79.59 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Buy* | 120 | $79.64 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Sell* | 2 | $79.59 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Sell* | 2 | $79.57 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Sell* | 2 | $79.57 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 5 | $79.57 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Sell* | 2 | $79.49 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
10:49:14 - 22-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 57 | $79.80 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 14 | $79.84 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 86 | $79.84 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 14 | $79.85 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 86 | $79.85 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 62 | $79.81 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Sell* | 19 | $79.89 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 56 | $79.89 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 25 | $79.89 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 2,447 | $79.00 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 120 | $78.99 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 113 | $78.98 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 120 | $78.98 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 250 | $79.00 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 2,688 | $79.00 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 210 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Sell* | 25 | $79.01 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 126 | $79.08 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 2 | $79.00 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 37 | $78.92 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 2 | $78.90 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 10 | $78.90 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 130 | $78.99 | Ordinary |
09:25:46 - 22-Sep-25 |
| Buy* | 100 | $78.99 | Ordinary |
09:25:46 - 22-Sep-25 |
| Buy* | 100 | $78.99 | Ordinary |
09:25:18 - 22-Sep-25 |
| Buy* | 100 | $78.99 | Ordinary |
09:25:18 - 22-Sep-25 |
| Buy* | 12 | $78.99 | Ordinary |
09:25:18 - 22-Sep-25 |
| Buy* | 100 | $78.99 | Ordinary |
09:25:18 - 22-Sep-25 |
| Sell* | 32 | $78.98 | Ordinary |
09:21:06 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Ordinary |
09:21:03 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Ordinary |
09:21:03 - 22-Sep-25 |
| Sell* | 50 | $78.98 | Ordinary |
09:21:03 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 7 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 7 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 1 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Sell* | 7 | $78.98 | Ordinary |
09:20:53 - 22-Sep-25 |
| Buy* | 6 | $78.80 | Ordinary |
08:37:14 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Ordinary |
07:19:21 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 5 | $79.00 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 3 | $79.31 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 32 | $79.31 | Ordinary |
04:02:50 - 22-Sep-25 |