| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $99.17 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 82 | $99.17 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 5 | $99.14 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 100 | $99.14 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 12 | $99.13 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 5 | $99.03 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 71 | $99.05 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 5 | $99.05 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 142 | $99.15 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 242 | $99.15 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 60 | $99.09 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 12 | $99.09 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 60 | $99.09 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 12 | $99.09 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 228 | $99.15 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 14 | $99.16 | Ordinary |
17:22:33 - 12-Dec-25 |
| Sell* | 86 | $99.16 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 5 | $99.21 | Ordinary |
17:22:33 - 12-Dec-25 |
| Buy* | 15 | $99.30 | Ordinary |
17:20:19 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
17:20:19 - 12-Dec-25 |
| Buy* | 147 | $99.29 | Ordinary |
17:20:19 - 12-Dec-25 |
| Buy* | 4 | $99.27 | Ordinary |
17:20:19 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Ordinary |
17:15:15 - 12-Dec-25 |
| Buy* | 9 | $99.19 | Ordinary |
17:10:27 - 12-Dec-25 |
| Buy* | 1 | $99.19 | Ordinary |
17:04:49 - 12-Dec-25 |
| Sell* | 242 | $99.15 | Ordinary |
17:03:27 - 12-Dec-25 |
| Buy* | 3 | $99.08 | Ordinary |
16:49:41 - 12-Dec-25 |
| Buy* | 40 | $99.08 | Ordinary |
16:49:41 - 12-Dec-25 |
| Buy* | 40 | $99.08 | Ordinary |
16:49:41 - 12-Dec-25 |
| Buy* | 36 | $99.08 | Ordinary |
16:49:41 - 12-Dec-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 69 | $99.03 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 54 | $99.05 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $99.03 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 200 | $99.03 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 150 | $99.03 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 120 | $99.03 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 50 | $99.03 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 369 | $99.05 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $99.04 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 10 | $99.055 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 411 | $99.05 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 12 | $99.06 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 7 | $99.09 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 150 | $99.10 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 120 | $99.10 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 1 | $99.10 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 21 | $99.10 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 404 | $99.06 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 116 | $99.09 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 100 | $99.09 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 120 | $99.09 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 150 | $99.09 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 120 | $99.085 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 8 | $99.085 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1,129 | $99.08 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 400 | $99.00 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 17 | $98.98 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 300 | $99.02 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 49 | $99.05 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 99 | $99.05 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 66 | $99.105 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 2 | $99.13 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 600 | $99.04 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 500 | $99.04 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 400 | $99.04 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 200 | $99.08 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $99.08 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 14 | $99.00 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 39 | $99.00 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 21 | $99.00 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 20 | $99.00 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 111 | $99.00 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 89 | $99.00 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 15 | $99.00 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 134 | $99.04 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 89 | $99.00 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 11 | $99.00 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 11 | $99.02 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 58 | $99.02 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 20 | $99.03 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 200 | $99.00 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 85 | $99.00 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 78 | $99.00 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 22 | $99.00 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 12 | $99.00 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 12 | $99.00 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 78 | $99.00 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 500 | $99.05 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 11 | $99.02 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 12 | $99.02 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 12 | $99.02 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 25 | $99.05 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 175 | $99.05 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 11 | $99.02 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 11 | $99.03 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 10 | $99.03 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 13 | $99.04 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 41 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 10,832 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 200 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 101 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 3 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 500 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 440 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1,011 | $99.00 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 10 | $99.01 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 4 | $99.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 450 | $99.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $99.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 48 | $99.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 61 | $99.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $99.05 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $99.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $99.06 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 3 | $99.06 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 6 | $99.06 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $99.06 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 327 | $99.07 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 50 | $99.10 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 300 | $99.24 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 120 | $99.24 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 80 | $99.24 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 120 | $99.24 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 151 | $99.23 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 311 | $99.24 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 92 | $99.24 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 91 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 9 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 12 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 51 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 6 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 21 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 2 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $99.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:29:19 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $99.29 | Ordinary |
09:25:39 - 12-Dec-25 |
| Buy* | 100 | $99.29 | Ordinary |
09:25:19 - 12-Dec-25 |
| Buy* | 100 | $99.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 100 | $99.29 | Ordinary |
09:25:18 - 12-Dec-25 |
| Buy* | 90 | $99.29 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 100 | $99.27 | Ordinary |
09:25:11 - 12-Dec-25 |
| Buy* | 58 | $99.27 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 100 | $99.27 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 1 | $99.27 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 40 | $99.25 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Ordinary |
08:53:16 - 12-Dec-25 |
| Buy* | 1 | $99.30 | Ordinary |
08:37:58 - 12-Dec-25 |
| Buy* | 495 | $99.30 | Ordinary |
08:24:25 - 12-Dec-25 |
| Buy* | 149 | $99.30 | Ordinary |
08:24:25 - 12-Dec-25 |
| Buy* | 250 | $99.29 | Ordinary |
08:24:25 - 12-Dec-25 |
| Buy* | 52 | $99.30 | Ordinary |
08:24:25 - 12-Dec-25 |
| Buy* | 250 | $99.29 | Ordinary |
08:24:25 - 12-Dec-25 |
| Buy* | 399 | $99.29 | Ordinary |
08:24:25 - 12-Dec-25 |
| Buy* | 500 | $99.29 | Ordinary |
08:24:25 - 12-Dec-25 |
| Unknown* | 5 | $99.25 | Ordinary |
08:22:58 - 12-Dec-25 |
| Sell* | 6 | $99.20 | Ordinary |
08:18:57 - 12-Dec-25 |
| Sell* | 52 | $99.20 | Ordinary |
08:10:13 - 12-Dec-25 |
| Sell* | 15 | $99.20 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 4 | $99.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $99.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $99.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $99.24 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 36 | $99.24 | Ordinary |
06:59:41 - 12-Dec-25 |
| Sell* | 1 | $99.25 | Ordinary |
06:45:08 - 12-Dec-25 |
| Sell* | 49 | $99.24 | Ordinary |
06:45:08 - 12-Dec-25 |
| Sell* | 151 | $99.24 | Ordinary |
06:32:31 - 12-Dec-25 |
| Sell* | 50 | $99.24 | Ordinary |
06:27:51 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Ordinary |
06:25:09 - 12-Dec-25 |
| Sell* | 49 | $99.24 | Ordinary |
06:25:09 - 12-Dec-25 |
| Sell* | 1 | $99.24 | Ordinary |
06:23:56 - 12-Dec-25 |
| Sell* | 14 | $99.25 | Ordinary |
06:23:07 - 12-Dec-25 |
| Sell* | 20 | $99.25 | Ordinary |
06:23:07 - 12-Dec-25 |
| Buy* | 80 | $99.25 | Ordinary |
06:14:37 - 12-Dec-25 |
| Buy* | 3 | $99.23 | Ordinary |
06:08:36 - 12-Dec-25 |
| Sell* | 4 | $99.08 | Ordinary |
04:27:06 - 12-Dec-25 |
| Sell* | 100 | $99.11 | Ordinary |
04:27:06 - 12-Dec-25 |
| Buy* | 8 | $99.23 | Ordinary |
04:00:00 - 12-Dec-25 |