| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.70 | Ordinary |
17:35:08 - 06-Feb-26 |
| Sell* | 2 | $98.70 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 7 | $98.76 | Ordinary |
17:29:00 - 06-Feb-26 |
| Sell* | 1 | $98.70 | Ordinary |
17:28:04 - 06-Feb-26 |
| Sell* | 2 | $98.41 | Ordinary |
16:38:49 - 06-Feb-26 |
| Buy* | 32 | $98.67 | Ordinary |
16:24:52 - 06-Feb-26 |
| Buy* | 8 | $98.74 | Ordinary |
16:20:51 - 06-Feb-26 |
| Sell* | 4 | $98.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $98.79 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 86 | $98.81 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 80 | $98.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $98.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $98.90 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $98.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $98.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $98.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $98.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 7 | $98.83 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 78 | $98.81 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $98.81 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 770 | $98.80 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $98.80 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 6 | $98.80 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 21 | $98.80 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 6 | $98.80 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1,500 | $98.80 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 50 | $98.78 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 45 | $98.77 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $98.76 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $98.75 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4 | $98.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 96 | $98.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 59 | $98.60 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 22 | $98.60 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 98 | $98.60 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 12 | $98.62 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 19 | $98.62 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 12 | $98.62 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 20 | $98.62 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 4 | $98.62 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 11 | $98.62 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 29 | $98.62 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 13 | $98.62 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | $98.62 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 85 | $98.60 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 15 | $98.60 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 47 | $98.62 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 14 | $98.62 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 14 | $98.62 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $98.62 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $98.62 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 2 | $98.64 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 8 | $98.62 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 20 | $98.60 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 80 | $98.60 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 11 | $98.59 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 11 | $98.56 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 11 | $98.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 400 | $98.50 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 10 | $98.49 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $98.49 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $98.49 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 12 | $98.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $98.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 20 | $98.40 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 137 | $98.39 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 200 | $98.39 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 200 | $98.39 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 200 | $98.39 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 20 | $98.39 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 199 | $98.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 4 | $98.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $98.39 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 139 | $98.39 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 150 | $98.39 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 28 | $98.39 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 50 | $98.39 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 50 | $98.38 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 27 | $98.39 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 180 | $98.39 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 20 | $98.39 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 7 | $98.39 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $98.39 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 10 | $98.39 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 35 | $98.37 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $98.34 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 5 | $98.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 6 | $98.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 104 | $98.33 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 10 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 23 | $98.31 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 44 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 100 | $98.30 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 46 | $98.28 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 20 | $98.29 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 20 | $98.28 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 20 | $98.27 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 54 | $98.28 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 46 | $98.26 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 23 | $98.26 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $98.25 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 20 | $98.22 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 57 | $98.22 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 123 | $98.23 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $98.19 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $98.17 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 10 | $98.18 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 8 | $98.18 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $98.19 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $98.24 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $98.24 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 1 | $98.23 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $98.30 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 30 | $98.305 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 4 | $98.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 3 | $98.31 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 27 | $98.305 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 27 | $98.305 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 27 | $98.305 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 50 | $98.305 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 21 | $98.33 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 40 | $98.33 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 32 | $98.305 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 100 | $98.305 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 45 | $98.37 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 41 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 20 | $98.31 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 80 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 20 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 20 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 39 | $98.28 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 50 | $98.27 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 150 | $98.27 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 41 | $98.27 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 150 | $98.27 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 50 | $98.27 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $98.28 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 32 | $98.34 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 9 | $98.40 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 2 | $98.45 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 298 | $98.45 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 241 | $98.56 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $98.56 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $98.54 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 77 | $98.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 20 | $98.50 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 4 | $98.50 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 92 | $98.605 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 8 | $98.605 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 200 | $98.82 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $98.63 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 50 | $98.63 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 150 | $98.63 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 50 | $98.79 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 50 | $98.795 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $98.80 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 200 | $98.80 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $98.80 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 850 | $98.80 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 8 | $98.79 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $98.65 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 8 | $98.66 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $98.67 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $98.70 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 200 | $98.75 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 200 | $98.72 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 100 | $98.65 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $98.65 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 200 | $98.62 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 150 | $98.63 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 150 | $98.62 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 25 | $98.68 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $98.605 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 5 | $98.75 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 10 | $98.75 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $98.74 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $98.70 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 300 | $98.69 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 212 | $98.69 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 200 | $98.66 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 52 | $98.66 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 200 | $98.63 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $98.63 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 50 | $98.63 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 50 | $98.63 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $98.62 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 131 | $98.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 145 | $98.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 24 | $98.61 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $98.54 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $98.55 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 194 | $98.54 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 106 | $98.54 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $98.50 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 50 | $98.42 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 100 | $98.38 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 200 | $98.39 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 200 | $98.39 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 38 | $97.76 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 150 | $97.77 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 150 | $97.785 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $97.77 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 354 | $97.75 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 146 | $97.75 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 840 | $97.75 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 40 | $97.68 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $97.68 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 117 | $97.66 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 150 | $97.66 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 30 | $97.68 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 30 | $97.69 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 163 | $97.75 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 50 | $97.745 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $97.73 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 150 | $97.78 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $97.825 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 78 | $97.82 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 103 | $97.82 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 900 | $97.60 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 225 | $97.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 150 | $97.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $97.62 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 150 | $97.62 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 150 | $97.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $97.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 31 | $97.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 511 | $97.74 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 150 | $97.89 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $97.88 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 150 | $97.89 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $97.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 70 | $97.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 330 | $97.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 150 | $97.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 500 | $97.83 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 150 | $97.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 45 | $97.75 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 650 | $97.47 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $97.38 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $97.37 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 150 | $97.33 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 150 | $97.32 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 150 | $97.31 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 53 | $97.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 47 | $97.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 64 | $96.94 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $96.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 150 | $96.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 150 | $96.87 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 150 | $96.86 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $96.30 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $96.34 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $96.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $96.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 65 | $96.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $96.80 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 4 | $96.95 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 150 | $97.30 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1,819 | $97.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 69 | $97.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $97.01 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 150 | $97.03 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $97.03 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 150 | $97.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 150 | $97.06 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 400 | $97.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $96.75 | Ordinary |
09:20:50 - 06-Feb-26 |
| Buy* | 63 | $97.39 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 6 | $97.30 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 2 | $97.34 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 5 | $97.35 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 7 | $97.34 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 254 | $96.95 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 111 | $96.95 | Ordinary |
09:07:00 - 06-Feb-26 |
| Buy* | 100 | $96.95 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 289 | $96.95 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 250 | $96.94 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 246 | $96.95 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 250 | $96.94 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 250 | $96.89 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 2 | $96.80 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 21 | $96.80 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 10 | $96.90 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 36 | $97.05 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 900 | $97.05 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 24 | $97.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 25 | $97.09 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 64 | $97.05 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 56 | $97.10 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 10 | $97.11 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 6 | $97.00 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 10 | $97.12 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 2 | $97.20 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 1,497 | $97.30 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 400 | $97.30 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 419 | $97.00 | Ordinary |
08:42:30 - 06-Feb-26 |
| Sell* | 88 | $97.00 | Ordinary |
08:42:30 - 06-Feb-26 |
| Sell* | 12 | $97.01 | Ordinary |
08:42:30 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 246 | $97.01 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 11 | $97.02 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 250 | $97.06 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 250 | $97.00 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 250 | $97.06 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 44 | $97.00 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 10 | $96.98 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 352 | $96.90 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 30 | $96.90 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 4 | $96.90 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 30 | $96.90 | Ordinary |
08:36:32 - 06-Feb-26 |
| Buy* | 34 | $96.90 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 3 | $96.87 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 41 | $96.51 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 15 | $96.53 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 250 | $96.56 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 85 | $96.53 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 115 | $96.56 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 135 | $96.56 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $96.60 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $96.66 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 3 | $96.70 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 10 | $96.75 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 5 | $96.80 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 488 | $96.90 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 12 | $96.87 | Ordinary |
08:26:43 - 06-Feb-26 |
| Buy* | 1 | $96.87 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 25 | $96.87 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 4 | $96.84 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 50 | $96.87 | Ordinary |
08:24:15 - 06-Feb-26 |
| Buy* | 10 | $96.87 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 1 | $96.87 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 1 | $96.87 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 10 | $96.90 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 3 | $96.98 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 2 | $96.98 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 8,696 | $97.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 996 | $97.01 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 250 | $97.04 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 27 | $96.99 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 7 | $96.90 | Ordinary |
07:48:32 - 06-Feb-26 |
| Buy* | 5 | $96.75 | Ordinary |
07:42:29 - 06-Feb-26 |
| Buy* | 1 | $96.68 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Ordinary |
07:41:29 - 06-Feb-26 |
| Buy* | 250 | $96.59 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 215 | $96.55 | Ordinary |
07:39:58 - 06-Feb-26 |
| Sell* | 8 | $96.31 | Ordinary |
07:39:06 - 06-Feb-26 |
| Sell* | 15 | $96.32 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 10 | $96.55 | Ordinary |
07:33:53 - 06-Feb-26 |
| Buy* | 24 | $96.55 | Ordinary |
07:30:24 - 06-Feb-26 |
| Buy* | 2 | $96.55 | Ordinary |
07:20:30 - 06-Feb-26 |
| Sell* | 6 | $96.48 | Ordinary |
07:18:57 - 06-Feb-26 |
| Sell* | 110 | $96.50 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 42 | $96.51 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 5 | $96.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Ordinary |
06:25:12 - 06-Feb-26 |
| Sell* | 100 | $96.51 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 250 | $96.52 | Ordinary |
06:16:52 - 06-Feb-26 |
| Sell* | 7 | $96.50 | Ordinary |
06:14:49 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Ordinary |
06:14:33 - 06-Feb-26 |
| Buy* | 25 | $96.50 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 10 | $96.50 | Ordinary |
06:12:22 - 06-Feb-26 |
| Buy* | 20 | $96.50 | Ordinary |
06:06:01 - 06-Feb-26 |
| Buy* | 2 | $96.00 | Ordinary |
05:58:42 - 06-Feb-26 |
| Sell* | 1 | $95.44 | Ordinary |
05:12:54 - 06-Feb-26 |
| Buy* | 15 | $95.39 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 11 | $95.39 | Ordinary |
05:08:36 - 06-Feb-26 |
| Sell* | 3 | $95.39 | Ordinary |
05:08:36 - 06-Feb-26 |
| Buy* | 1 | $95.39 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 1 | $95.10 | Ordinary |
05:01:35 - 06-Feb-26 |
| Sell* | 1 | $95.40 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 2 | $95.81 | Ordinary |
04:53:56 - 06-Feb-26 |
| Buy* | 10 | $95.65 | Ordinary |
04:45:55 - 06-Feb-26 |
| Buy* | 3 | $95.65 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 3 | $95.00 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 10 | $95.00 | Ordinary |
04:00:15 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Ordinary |
04:00:08 - 06-Feb-26 |