| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $79.46 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 14 | $79.46 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 14 | $79.46 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $79.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 41 | $79.445 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 16 | $79.445 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 5 | $79.445 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 7 | $79.445 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 31 | $79.445 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 69 | $79.445 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 1 | $79.445 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 50 | $79.46 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 273 | $79.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 286 | $79.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 438 | $79.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 40 | $79.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 463 | $79.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $79.56 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $79.56 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 2 | $79.56 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 2 | $79.55 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 5 | $79.57 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 5 | $79.56 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 8 | $79.58 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 40 | $79.55 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 200 | $79.55 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 40 | $79.55 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 2 | $79.55 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 2 | $79.55 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 25 | $79.53 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 48 | $79.57 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 3 | $79.57 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 20 | $79.57 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $79.58 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 7 | $79.58 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $79.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 1 | $79.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $79.58 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 5 | $79.59 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 2 | $79.60 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 5 | $79.60 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 5 | $79.61 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 5 | $79.61 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 5 | $79.61 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 2 | $79.66 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 4 | $79.66 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 5 | $79.58 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 13 | $79.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 17 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 59 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 83 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 16 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 31 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 69 | $79.71 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 21 | $79.72 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $79.66 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 97 | $79.66 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $79.66 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $79.67 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $79.67 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 7 | $79.67 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 26 | $79.71 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 74 | $79.71 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 24 | $79.72 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $79.72 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 15 | $79.71 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 5 | $79.71 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 1 | $79.77 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 20 | $79.81 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 20 | $79.81 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $79.73 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $79.73 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $79.78 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 19 | $79.75 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 30 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $79.69 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 45 | $79.69 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 20 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 20 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 20 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 18 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 70 | $79.70 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $79.71 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 69 | $79.70 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 31 | $79.70 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 30 | $79.70 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 12 | $79.82 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 11 | $79.82 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 14 | $79.82 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 23 | $79.81 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 25 | $79.82 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 15 | $79.74 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 15 | $79.74 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 15 | $79.73 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 16 | $79.74 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 16 | $79.74 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 16 | $79.74 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 16 | $79.74 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 16 | $79.74 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 11 | $79.77 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 82 | $79.78 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 218 | $79.78 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 15 | $79.78 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 2 | $79.78 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 15 | $79.79 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 16 | $79.80 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 8 | $79.94 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 9 | $79.85 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 22 | $79.79 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 14 | $79.79 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 53 | $79.80 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 39 | $79.80 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $79.80 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 3 | $79.85 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 3 | $79.85 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 3 | $79.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $79.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 32 | $79.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $79.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 3 | $79.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 11 | $79.73 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 18 | $79.74 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 17 | $79.74 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Sell* | 73 | $79.86 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 36 | $79.86 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 78 | $79.87 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 26 | $79.87 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 9 | $79.87 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 53 | $79.86 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 16 | $79.85 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $79.84 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 4 | $79.82 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 16 | $79.82 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 11 | $79.74 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 11 | $79.76 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 4 | $79.80 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $79.80 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 70 | $79.80 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 30 | $79.81 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 24 | $79.80 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $79.92 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $79.90 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $79.90 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 2 | $79.81 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 98 | $79.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 2 | $79.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 70 | $80.02 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 3 | $79.94 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 8 | $79.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 4 | $79.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 13 | $80.01 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 15 | $80.05 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 15 | $80.05 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 5 | $80.09 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 12 | $80.09 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 26 | $80.26 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 45 | $80.21 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 45 | $80.22 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 75 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 25 | $80.22 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $80.31 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 15 | $80.33 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 11 | $80.33 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 15 | $80.32 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $80.11 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 20 | $80.12 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 80 | $80.12 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 8 | $80.175 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 25 | $80.175 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 25 | $80.16 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 3 | $80.04 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $80.04 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 7 | $80.07 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 2 | $80.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 15 | $80.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 32 | $80.14 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 25 | $80.13 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 18 | $80.12 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 40 | $80.12 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 15 | $80.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 15 | $80.12 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 15 | $80.09 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 9 | $80.05 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 9 | $80.05 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 9 | $80.05 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 3 | $80.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 28 | $80.14 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 1 | $80.125 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 1 | $80.125 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $80.125 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 1 | $80.125 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $80.145 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $80.015 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $80.015 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 3 | $80.015 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 21 | $80.015 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 7 | $80.015 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 2 | $80.13 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 7 | $80.18 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 3 | $79.87 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 17 | $79.82 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 38 | $80.02 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 23 | $79.98 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 77 | $79.98 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 23 | $79.97 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 27 | $79.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $80.145 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 5 | $80.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 14 | $80.145 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 41 | $79.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |