| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $80.92 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 37 | $80.91 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 69 | $80.925 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 30 | $80.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $80.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 79 | $81.05 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 21 | $81.05 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 17 | $81.07 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 7 | $81.13 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 21 | $81.13 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 18 | $81.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 3 | $81.22 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $81.22 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 26 | $81.21 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 47 | $81.13 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 7 | $81.11 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $80.98 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 18 | $80.97 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 20 | $80.97 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 36 | $80.985 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 64 | $80.985 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 6 | $80.98 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 25 | $81.01 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 14 | $81.01 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 64 | $81.025 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Unknown* | 36 | $81.10 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 64 | $81.10 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 1 | $81.10 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 11 | $81.42 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 12 | $81.35 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 10 | $81.355 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 2 | $81.355 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 4 | $81.38 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 11 | $81.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 11 | $81.40 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 26 | $81.40 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 14 | $81.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $81.275 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 10 | $81.275 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 8 | $81.38 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 64 | $81.325 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 28 | $81.285 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 6 | $81.38 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 12 | $81.41 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 36 | $81.68 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 64 | $81.67 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 7 | $81.685 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 18 | $81.94 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 8 | $81.97 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 18 | $81.96 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 20 | $81.89 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 28 | $81.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 32 | $81.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 20 | $81.85 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 3 | $81.85 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 12 | $81.75 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 6 | $81.75 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 20 | $81.84 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 32 | $81.84 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 64 | $81.31 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 14 | $81.36 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 64 | $81.31 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 64 | $81.31 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 64 | $81.31 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 30 | $81.44 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 45 | $81.45 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 2 | $80.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 2 | $81.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $81.75 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $81.64 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $81.64 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $81.49 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $81.75 | Ordinary |
09:28:00 - 12-Dec-25 |