| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $81.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $81.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $81.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 41 | $81.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 19 | $81.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 41 | $81.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 41 | $81.28 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 15 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 28 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 38 | $81.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $81.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 55 | $81.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 64 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.45 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 44 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.45 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $81.29 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 32 | $81.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 58 | $81.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 40 | $81.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $81.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 27 | $81.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 27 | $81.18 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 27 | $81.23 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 4 | $81.14 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 40 | $81.17 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 97 | $81.25 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 97 | $81.25 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 44 | $81.29 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 37 | $81.29 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 9 | $81.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 76 | $81.03 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 22 | $81.025 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 2 | $81.025 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 5 | $81.04 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $81.11 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $81.11 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 82 | $81.025 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 97 | $81.025 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $81.025 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 3 | $81.09 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $81.025 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 9 | $81.025 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 44 | $81.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $81.02 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 40 | $81.025 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 15 | $81.025 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 1 | $81.025 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 1 | $81.025 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 1 | $81.025 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 4 | $80.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 8 | $81.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 3 | $80.82 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 97 | $80.82 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 4 | $80.87 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 3 | $81.15 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 97 | $81.14 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 48 | $80.81 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 25 | $80.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 7 | $80.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $80.93 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 41 | $81.37 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 2 | $81.37 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 4 | $81.37 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $81.275 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 5 | $80.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $80.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 20 | $80.805 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 32 | $80.805 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 40 | $80.805 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 3 | $80.94 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 83 | $80.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 7 | $80.93 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 7 | $80.93 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 8 | $80.88 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 2 | $81.12 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $80.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $79.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $79.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $79.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $79.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $80.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |