Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 1-5 Year (STPZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $53.885 Automatic Execution
 15:20:25 - 18-Jul-25
Buy* 12 $53.88 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 10 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 20 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 20 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 20 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 20 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 20 $53.895 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 30 $53.89 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 87 $53.89 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 11 $53.89 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 2 $53.89 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 11 $53.89 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 11 $53.89 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 100 $53.90 Automatic Execution
 11:22:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48