| Price | $31.37 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.23 0.74% |
| Buy | $57.45 |
| Sell | $12.13 |
| Last Trade: | Buy 100.00 at $31.38 |
| Day's Volume: | 2,813 |
| Last Close: | $31.37 |
| Open: | $31.24 |
| ISIN: | US44053A5561 |
| Day's Range | $31.08 - $31.38 |
| 52wk Range: | $25.57 - $32.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.31576 |
| Shares in Issue: | N/A |
Horizon Core Eq (STOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.38 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 160 | $31.37 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Buy* | 1,131 | $31.38 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 28 | $31.36 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 15 | $31.32 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 16 | $31.35 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 17 | $31.33 | Automatic Execution |
14:18:48 - 10-Jul-26 |
