Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Eq (STOX.US) Share Price

Price $30.72 on 21-05-2026 at 21:20:01
Change $0.09 0.29%
Buy $56.35
Sell $11.89
Last Trade: -
Day's Volume: 11,667
Last Close: $30.72
Open: $30.50
ISIN: US44053A5561
Day's Range $30.50 - $31.61
52wk Range: $24.89 - $31.61
Market Capitalisation: $N/A
VWAP: $30.71268
Shares in Issue: N/A

Horizon Core Eq (STOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Core Eq trades

Horizon Core Eq (STOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.52 30.60 30.36 30.6257 1,399
19th May 2026 (Tue) 32.02 32.02 30.31 30.3356 4,833
18th May 2026 (Mon) 30.50 30.50 30.37 30.5063 2,528
15th May 2026 (Fri) 30.62 30.70 30.62 30.5441 811
14th May 2026 (Thu) 30.87 30.97 30.87 30.9082 6,366
13th May 2026 (Wed) 30.53 30.58 30.52 30.6843 6,703
12th May 2026 (Tue) 30.43 30.43 30.26 30.5007 405
11th May 2026 (Mon) 30.54 30.58 30.54 30.4766 228
8th May 2026 (Fri) 30.23 30.4339 30.23 30.4339 224
7th May 2026 (Thu) 30.23 30.23 30.13 30.172 3,852
6th May 2026 (Wed) 30.24 30.24 30.23 30.3208 2,073
5th May 2026 (Tue) 29.85 29.95 29.85 29.8943 4,760
4th May 2026 (Mon) 29.75 29.82 29.67 29.6952 4,386
1st May 2026 (Fri) 29.98 29.98 29.93 29.8367 305
30th Apr 2026 (Thu) 29.58 29.58 29.58 29.7766 301
29th Apr 2026 (Wed) 29.45 29.50 29.45 29.485 8,479
28th Apr 2026 (Tue) 29.54 29.54 29.54 29.4856 901
27th Apr 2026 (Mon) 29.51 29.57 29.51 29.6154 475
24th Apr 2026 (Fri) 29.45 29.59 29.45 29.598 1,374
23rd Apr 2026 (Thu) 29.51 29.51 29.41 29.3871 742
22nd Apr 2026 (Wed) 29.37 29.52 29.37 29.52 3,473
21st Apr 2026 (Tue) 29.39 29.39 29.17 29.15 5,389
See more Horizon Core Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered