| Price | $32.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -0.71% |
| Buy | $44.34 |
| Sell | $27.01 |
| Last Trade: | Buy 32.00 at $32.04 |
| Day's Volume: | 8,173 |
| Last Close: | $32.05 |
| Open: | $32.21 |
| ISIN: | US44053A5561 |
| Day's Range | $32.04 - $32.21 |
| 52wk Range: | $26.59 - $32.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.14805 |
| Shares in Issue: | N/A |
Horizon Core Eq (STOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $32.04 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 7 | $32.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 79 | $32.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $32.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
