| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.52 | 30.60 | 30.36 | 30.6257 | 1,399 |
| 19th May 2026 (Tue) | 32.02 | 32.02 | 30.31 | 30.3356 | 4,833 |
| 18th May 2026 (Mon) | 30.50 | 30.50 | 30.37 | 30.5063 | 2,528 |
| 15th May 2026 (Fri) | 30.62 | 30.70 | 30.62 | 30.5441 | 811 |
| 14th May 2026 (Thu) | 30.87 | 30.97 | 30.87 | 30.9082 | 6,366 |
| 13th May 2026 (Wed) | 30.53 | 30.58 | 30.52 | 30.6843 | 6,703 |
| 12th May 2026 (Tue) | 30.43 | 30.43 | 30.26 | 30.5007 | 405 |
| 11th May 2026 (Mon) | 30.54 | 30.58 | 30.54 | 30.4766 | 228 |
| 8th May 2026 (Fri) | 30.23 | 30.4339 | 30.23 | 30.4339 | 224 |
| 7th May 2026 (Thu) | 30.23 | 30.23 | 30.13 | 30.172 | 3,852 |
| 6th May 2026 (Wed) | 30.24 | 30.24 | 30.23 | 30.3208 | 2,073 |
| 5th May 2026 (Tue) | 29.85 | 29.95 | 29.85 | 29.8943 | 4,760 |
| 4th May 2026 (Mon) | 29.75 | 29.82 | 29.67 | 29.6952 | 4,386 |
| 1st May 2026 (Fri) | 29.98 | 29.98 | 29.93 | 29.8367 | 305 |
| 30th Apr 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.7766 | 301 |
| 29th Apr 2026 (Wed) | 29.45 | 29.50 | 29.45 | 29.485 | 8,479 |
| 28th Apr 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.4856 | 901 |
| 27th Apr 2026 (Mon) | 29.51 | 29.57 | 29.51 | 29.6154 | 475 |
| 24th Apr 2026 (Fri) | 29.45 | 29.59 | 29.45 | 29.598 | 1,374 |
| 23rd Apr 2026 (Thu) | 29.51 | 29.51 | 29.41 | 29.3871 | 742 |
| 22nd Apr 2026 (Wed) | 29.37 | 29.52 | 29.37 | 29.52 | 3,473 |
| 21st Apr 2026 (Tue) | 29.39 | 29.39 | 29.17 | 29.15 | 5,389 |
| 20th Apr 2026 (Mon) | 29.39 | 29.42 | 29.36 | 29.39 | 15,587 |
| 17th Apr 2026 (Fri) | 29.47 | 29.50 | 29.47 | 29.4893 | 8,280 |
| 16th Apr 2026 (Thu) | 29.16 | 29.16 | 29.07 | 29.129 | 2,724 |
| 15th Apr 2026 (Wed) | 28.98 | 29.05 | 28.98 | 29.0904 | 662 |
| 14th Apr 2026 (Tue) | 28.68 | 28.87 | 28.68 | 28.873 | 3,535 |
| 13th Apr 2026 (Mon) | 28.28 | 29.01 | 28.28 | 28.5457 | 3,870 |
| 10th Apr 2026 (Fri) | 28.44 | 28.45 | 28.31 | 28.31 | 1,387 |
| 9th Apr 2026 (Thu) | 28.18 | 28.26 | 28.18 | 28.3675 | 351 |
| 8th Apr 2026 (Wed) | 28.06 | 28.16 | 28.00 | 28.145 | 1,702 |
| 7th Apr 2026 (Tue) | 27.32 | 27.39 | 27.28 | 27.4297 | 2,768 |
| 6th Apr 2026 (Mon) | 27.39 | 27.40 | 27.39 | 27.4419 | 2,262 |
| 3rd Apr 2026 (Fri) | 27.12 | 27.33 | 27.12 | 27.323 | 1,971 |
| 2nd Apr 2026 (Thu) | 27.12 | 27.33 | 27.12 | 27.323 | 1,971 |
| 1st Apr 2026 (Wed) | 27.37 | 27.43 | 27.37 | 27.3032 | 1,167 |
| 31st Mar 2026 (Tue) | 26.71 | 26.71 | 26.71 | 27.0479 | 826 |
| 30th Mar 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.2861 | 202 |
| 27th Mar 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.3902 | 442 |
| 26th Mar 2026 (Thu) | 27.24 | 27.24 | 26.95 | 26.8333 | 4,355 |
| 25th Mar 2026 (Wed) | 27.51 | 27.51 | 27.41 | 27.3589 | 1,742 |
| 24th Mar 2026 (Tue) | 27.64 | 27.64 | 27.2059 | 27.2059 | 72 |
| 23rd Mar 2026 (Mon) | 27.64 | 27.64 | 27.35 | 27.3492 | 954 |