| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.21 | 32.21 | 32.04 | 32.05 | 8,173 |
| 25th Sep 2026 (Fri) | 32.16 | 32.32 | 32.16 | 32.323 | 3,726 |
| 24th Sep 2026 (Thu) | 32.09 | 32.17 | 32.01 | 32.15 | 6,438 |
| 23rd Sep 2026 (Wed) | 32.56 | 32.56 | 32.10 | 32.1044 | 3,099 |
| 22nd Sep 2026 (Tue) | 32.48 | 32.48 | 32.36 | 32.3967 | 5,809 |
| 21st Sep 2026 (Mon) | 32.15 | 32.46 | 32.15 | 32.42 | 8,322 |
| 18th Sep 2026 (Fri) | 32.07 | 32.07 | 31.76 | 31.9022 | 10,929 |
| 17th Sep 2026 (Thu) | 31.77 | 31.88 | 31.77 | 31.86 | 8,723 |
| 16th Sep 2026 (Wed) | 31.67 | 31.72 | 31.36 | 31.4325 | 7,118 |
| 15th Sep 2026 (Tue) | 31.63 | 31.63 | 31.55 | 31.5715 | 5,504 |
| 14th Sep 2026 (Mon) | 31.80 | 31.81 | 31.64 | 31.75 | 2,927 |
| 11th Sep 2026 (Fri) | 31.98 | 31.98 | 31.87 | 31.925 | 3,456 |
| 10th Sep 2026 (Thu) | 31.66 | 31.67 | 31.62 | 31.64 | 2,191 |
| 9th Sep 2026 (Wed) | 31.97 | 31.97 | 31.77 | 31.785 | 2,563 |
| 8th Sep 2026 (Tue) | 31.96 | 32.02 | 31.94 | 31.93 | 2,662 |
| 7th Sep 2026 (Mon) | 32.33 | 32.33 | 32.08 | 32.12 | 3,218 |
| 4th Sep 2026 (Fri) | 32.33 | 32.33 | 32.08 | 32.12 | 3,218 |
| 3rd Sep 2026 (Thu) | 32.10 | 32.27 | 32.01 | 32.25 | 3,295 |
| 2nd Sep 2026 (Wed) | 31.70 | 31.94 | 31.70 | 31.90 | 2,351 |
| 1st Sep 2026 (Tue) | 31.95 | 31.95 | 31.74 | 31.78 | 736 |
| 31st Aug 2026 (Mon) | 31.86 | 31.93 | 31.86 | 31.95 | 6,461 |
| 28th Aug 2026 (Fri) | 32.16 | 32.16 | 32.04 | 32.06 | 7,971 |
| 27th Aug 2026 (Thu) | 32.07 | 32.09 | 31.93 | 32.06 | 4,912 |
| 26th Aug 2026 (Wed) | 32.01 | 32.01 | 31.73 | 31.8503 | 8,086 |
| 25th Aug 2026 (Tue) | 32.15 | 32.15 | 31.94 | 31.9623 | 632 |
| 24th Aug 2026 (Mon) | 31.78 | 31.85 | 31.78 | 31.9199 | 417 |
| 21st Aug 2026 (Fri) | 32.14 | 32.14 | 31.92 | 31.97 | 3,227 |
| 20th Aug 2026 (Thu) | 32.15 | 32.15 | 31.99 | 31.84 | 8,103 |
| 19th Aug 2026 (Wed) | 32.19 | 32.22 | 32.11 | 32.14 | 10,529 |
| 18th Aug 2026 (Tue) | 32.40 | 32.40 | 32.03 | 32.0299 | 5,185 |
| 17th Aug 2026 (Mon) | 32.53 | 32.53 | 32.22 | 32.2087 | 6,393 |
| 14th Aug 2026 (Fri) | 32.46 | 32.46 | 32.32 | 32.3407 | 469 |
| 13th Aug 2026 (Thu) | 32.37 | 32.46 | 32.35 | 32.3901 | 6,014 |
| 12th Aug 2026 (Wed) | 32.27 | 32.27 | 32.24 | 32.1848 | 398 |
| 11th Aug 2026 (Tue) | 32.37 | 32.37 | 32.14 | 32.07 | 3,099 |
| 10th Aug 2026 (Mon) | 31.54 | 32.36 | 31.54 | 32.2425 | 2,098 |
| 7th Aug 2026 (Fri) | 32.35 | 32.35 | 32.21 | 32.28 | 5,883 |
| 6th Aug 2026 (Thu) | 32.22 | 32.22 | 32.07 | 32.13 | 4,377 |
| 5th Aug 2026 (Wed) | 32.275 | 32.28 | 32.16 | 32.09 | 1,163 |
| 4th Aug 2026 (Tue) | 31.52 | 32.19 | 31.52 | 32.12 | 2,598 |
| 3rd Aug 2026 (Mon) | 31.45 | 31.56 | 31.45 | 31.59 | 5,844 |
| 31st Jul 2026 (Fri) | 31.28 | 31.32 | 30.91 | 31.2079 | 46,191 |
| 30th Jul 2026 (Thu) | 30.92 | 30.93 | 30.85 | 30.9654 | 6,308 |
| 29th Jul 2026 (Wed) | 31.07 | 31.07 | 30.36 | 30.36 | 6,857 |