| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.24 | 31.38 | 31.08 | 31.37 | 2,813 |
| 9th Jul 2026 (Thu) | 30.95 | 31.17 | 30.95 | 31.1348 | 5,071 |
| 8th Jul 2026 (Wed) | 30.95 | 30.96 | 30.71 | 30.979 | 5,649 |
| 7th Jul 2026 (Tue) | 31.08 | 31.08 | 30.92 | 31.011 | 2,703 |
| 6th Jul 2026 (Mon) | 31.03 | 31.04 | 30.96 | 31.0973 | 563 |
| 3rd Jul 2026 (Fri) | 31.01 | 31.01 | 30.8757 | 30.8757 | 0 |
| 2nd Jul 2026 (Thu) | 31.01 | 31.07 | 30.72 | 30.8757 | 7,782 |
| 1st Jul 2026 (Wed) | 30.86 | 31.05 | 30.86 | 30.92 | 22,636 |
| 30th Jun 2026 (Tue) | 30.72 | 31.03 | 30.72 | 31.02 | 10,954 |
| 29th Jun 2026 (Mon) | 30.55 | 30.70 | 30.53 | 30.6448 | 3,118 |
| 26th Jun 2026 (Fri) | 30.20 | 30.45 | 30.20 | 30.3357 | 4,298 |
| 25th Jun 2026 (Thu) | 30.43 | 30.43 | 30.36 | 30.2866 | 4,300 |
| 24th Jun 2026 (Wed) | 30.46 | 30.56 | 30.42 | 30.3105 | 2,846 |
| 23rd Jun 2026 (Tue) | 30.60 | 30.60 | 30.40 | 30.42 | 5,058 |
| 22nd Jun 2026 (Mon) | 31.01 | 31.01 | 30.77 | 30.8279 | 3,881 |
| 19th Jun 2026 (Fri) | 30.83 | 30.99 | 30.78 | 30.9431 | 4,822 |
| 18th Jun 2026 (Thu) | 30.83 | 30.99 | 30.78 | 30.9431 | 4,822 |
| 17th Jun 2026 (Wed) | 30.95 | 30.95 | 30.68 | 30.6005 | 719 |
| 16th Jun 2026 (Tue) | 31.16 | 31.16 | 31.03 | 31.0276 | 9,196 |
| 15th Jun 2026 (Mon) | 31.18 | 31.24 | 31.11 | 31.1461 | 3,221 |
| 12th Jun 2026 (Fri) | 30.56 | 30.71 | 30.48 | 30.6097 | 19,313 |
| 11th Jun 2026 (Thu) | 30.15 | 30.56 | 30.02 | 30.52 | 8,760 |
| 10th Jun 2026 (Wed) | 30.45 | 30.45 | 30.01 | 29.9893 | 5,366 |
| 9th Jun 2026 (Tue) | 30.66 | 30.66 | 30.01 | 30.3823 | 10,532 |
| 8th Jun 2026 (Mon) | 30.65 | 30.66 | 30.51 | 30.4649 | 2,335 |
| 5th Jun 2026 (Fri) | 30.89 | 31.00 | 30.61 | 30.448 | 5,063 |
| 4th Jun 2026 (Thu) | 30.95 | 31.12 | 30.95 | 31.1857 | 965 |
| 3rd Jun 2026 (Wed) | 31.16 | 31.19 | 31.16 | 31.165 | 1,812 |
| 2nd Jun 2026 (Tue) | 31.15 | 31.222 | 31.15 | 31.222 | 192 |
| 1st Jun 2026 (Mon) | 31.15 | 31.27 | 31.15 | 31.1725 | 580 |
| 29th May 2026 (Fri) | 31.22 | 31.22 | 31.16 | 31.152 | 199 |
| 28th May 2026 (Thu) | 31.14 | 31.17 | 31.10 | 31.1461 | 416 |
| 27th May 2026 (Wed) | 31.05 | 31.05 | 30.93 | 30.995 | 2,148 |
| 26th May 2026 (Tue) | 30.96 | 31.00 | 30.96 | 31.05 | 652 |
| 25th May 2026 (Mon) | 30.90 | 30.92 | 30.77 | 30.8117 | 3,013 |
| 22nd May 2026 (Fri) | 30.90 | 30.92 | 30.77 | 30.8117 | 3,013 |
| 21st May 2026 (Thu) | 30.50 | 31.61 | 30.50 | 30.72 | 11,667 |
| 20th May 2026 (Wed) | 30.52 | 30.60 | 30.36 | 30.6257 | 1,399 |
| 19th May 2026 (Tue) | 32.02 | 32.02 | 30.31 | 30.3356 | 4,833 |
| 18th May 2026 (Mon) | 30.50 | 30.50 | 30.37 | 30.5063 | 2,528 |
| 15th May 2026 (Fri) | 30.62 | 30.70 | 30.62 | 30.5441 | 811 |
| 14th May 2026 (Thu) | 30.87 | 30.97 | 30.87 | 30.9082 | 6,366 |
| 13th May 2026 (Wed) | 30.53 | 30.58 | 30.52 | 30.6843 | 6,703 |
| 12th May 2026 (Tue) | 30.43 | 30.43 | 30.26 | 30.5007 | 405 |
| 11th May 2026 (Mon) | 30.54 | 30.58 | 30.54 | 30.4766 | 228 |