Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Eq (STOX.US) Share Price

Price $27.323 on 06-04-2026 at 08:09:41
Change $0.00 0%
Buy $53.54
Sell $8.52
Last Trade: -
Day's Volume: 0
Last Close: $27.323
Open: $27.12
ISIN: US44053A5561
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $29.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Core Eq (STOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Core Eq trades

Horizon Core Eq (STOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.12 27.33 27.12 27.323 1,971
2nd Apr 2026 (Thu) 27.12 27.33 27.12 27.323 1,971
1st Apr 2026 (Wed) 27.37 27.43 27.37 27.3032 1,167
31st Mar 2026 (Tue) 26.71 26.71 26.71 27.0479 826
30th Mar 2026 (Mon) 26.53 26.53 26.53 26.2861 202
27th Mar 2026 (Fri) 26.59 26.59 26.59 26.3902 442
26th Mar 2026 (Thu) 27.24 27.24 26.95 26.8333 4,355
25th Mar 2026 (Wed) 27.51 27.51 27.41 27.3589 1,742
24th Mar 2026 (Tue) 27.64 27.64 27.2059 27.2059 72
23rd Mar 2026 (Mon) 27.64 27.64 27.35 27.3492 954
20th Mar 2026 (Fri) 27.23 27.23 27.23 27.0487 466
19th Mar 2026 (Thu) 27.38 27.45 27.38 27.4826 313
18th Mar 2026 (Wed) 27.92 27.92 27.77 27.5929 3,837
17th Mar 2026 (Tue) 28.16 28.16 28.03 28.0071 9,390
16th Mar 2026 (Mon) 27.99 28.00 27.98 27.9433 1,331
13th Mar 2026 (Fri) 27.99 27.99 27.67 27.6618 855
12th Mar 2026 (Thu) 28.04 28.04 27.97 27.91 3,426
11th Mar 2026 (Wed) 28.36 28.36 28.22 28.2604 1,185
10th Mar 2026 (Tue) 28.47 28.53 28.30 28.252 775
9th Mar 2026 (Mon) 27.78 28.01 27.74 28.2944 1,113
6th Mar 2026 (Fri) 28.01 28.23 28.01 28.0504 5,470
See more Horizon Core Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered