| Price | $28.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.61 2.16% |
| Buy | $52.82 |
| Sell | $26.97 |
| Last Trade: | Buy 2,800.00 at $28.85 |
| Day's Volume: | 5,020 |
| Last Close: | $28.82 |
| Open: | $28.65 |
| ISIN: | US44053A5561 |
| Day's Range | $28.65 - $28.85 |
| 52wk Range: | $24.89 - $29.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.79543 |
| Shares in Issue: | N/A |
Horizon Core Eq (STOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,800 | $28.85 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 796 | $28.73 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 147 | $28.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
