Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

STOX.US (STOX.US) Share Price

Price $28.59 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $42.36
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $28.2206
Open: $28.44
ISIN: US44053A5561
Day's Range $0.00 - $0.00
52wk Range: $24.89 - $28.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

STOX.US (STOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more STOX.US trades

STOX.US (STOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.44 28.44 28.2206 28.2206 0
11th Dec 2025 (Thu) 28.44 28.51 28.44 28.59 2,000
10th Dec 2025 (Wed) 28.39 28.39 28.39 28.5398 1,733
9th Dec 2025 (Tue) 28.43 28.44 28.41 28.3924 3,815
8th Dec 2025 (Mon) 28.48 28.48 28.32 28.3682 4,432
5th Dec 2025 (Fri) 28.52 28.56 28.47 28.4598 2,949
4th Dec 2025 (Thu) 28.35 28.38 28.32 28.3781 6,244
3rd Dec 2025 (Wed) 28.36 28.44 28.36 28.3746 2,859
2nd Dec 2025 (Tue) 28.36 28.36 28.34 28.26 431
1st Dec 2025 (Mon) 28.32 28.36 28.30 28.233 3,054
28th Nov 2025 (Fri) 28.40 28.40 28.33 28.46 1,310
27th Nov 2025 (Thu) 28.19 28.38 28.19 28.26 6,331
26th Nov 2025 (Wed) 28.19 28.38 28.19 28.26 6,118
25th Nov 2025 (Tue) 27.74 27.98 27.73 28.1072 6,088
24th Nov 2025 (Mon) 27.54 27.82 27.54 27.837 2,436
21st Nov 2025 (Fri) 27.12 27.52 27.12 27.2829 801
20th Nov 2025 (Thu) 27.43 27.4929 27.43 27.4929 0
19th Nov 2025 (Wed) 27.43 27.59 27.42 27.4929 2,323
18th Nov 2025 (Tue) 27.49 27.49 27.45 27.3733 1,209
17th Nov 2025 (Mon) 27.73 27.73 27.61 27.5775 200
14th Nov 2025 (Fri) 27.79 27.79 27.79 27.7833 118
See more STOX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered