Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Core Eq (STOX.US) Share Price

Price $27.39 on 19-09-2025 at 21:20:02
Change $-0.02 -0.07%
Buy $41.25
Sell $25.00
Last Trade: Sell 38.00 at $27.37
Day's Volume: 203
Last Close: $27.5472
Open: $27.39
ISIN: US44053A5561
Day's Range $27.39 - $27.39
52wk Range: $24.89 - $27.51
Market Capitalisation: $N/A
VWAP: $27.38626
Shares in Issue: N/A

Horizon Core Eq (STOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $27.37 Automatic Execution
09:30:00 - 19-Sep-25
See more Horizon Core Eq trades

Horizon Core Eq (STOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.39 27.39 27.39 27.5472 203
18th Sep 2025 (Thu) 27.51 27.51 27.51 27.409 100
17th Sep 2025 (Wed) 27.26 27.27 27.12 27.2844 4,480
16th Sep 2025 (Tue) 27.33 27.33 27.33 27.3481 617
15th Sep 2025 (Mon) 27.25 27.3908 27.25 27.3908 31
12th Sep 2025 (Fri) 27.25 27.26 27.25 27.2669 986
11th Sep 2025 (Thu) 27.23 27.28 27.23 27.2897 244
10th Sep 2025 (Wed) 27.12 27.12 27.04 27.1063 1,512
9th Sep 2025 (Tue) 26.75 26.81 26.75 26.8902 486
8th Sep 2025 (Mon) 26.74 26.74 26.74 26.7606 278
5th Sep 2025 (Fri) 26.84 26.84 26.59 26.6594 1,015
4th Sep 2025 (Thu) 26.58 26.64 26.58 26.725 306
3rd Sep 2025 (Wed) 26.44 26.44 26.36 26.4906 1,920
2nd Sep 2025 (Tue) 26.29 26.29 26.29 26.339 0
1st Sep 2025 (Mon) 26.56 26.56 26.4885 26.4885 23
29th Aug 2025 (Fri) 26.56 26.56 26.4885 26.4885 23
28th Aug 2025 (Thu) 26.56 26.60 26.56 26.6999 50
27th Aug 2025 (Wed) 26.56 26.60 26.56 26.5898 878
26th Aug 2025 (Tue) 26.42 26.55 26.42 26.5459 7,039
25th Aug 2025 (Mon) 26.42 26.4342 26.42 26.4342 0
22nd Aug 2025 (Fri) 26.42 26.42 26.42 26.5165 515
See more Horizon Core Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered