| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $13.48 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $13.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 22 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 3 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 22 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 48 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 30 | $13.33 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 50 | $13.33 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 38 | $13.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $13.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $13.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $13.36 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $13.36 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 150 | $13.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $13.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $13.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $13.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $13.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 85 | $13.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $13.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $13.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 62 | $13.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 38 | $13.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 36 | $13.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 16 | $13.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 125 | $13.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $13.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 50 | $13.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 28 | $13.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $13.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 4 | $13.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 3 | $13.36 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 45 | $13.37 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $13.37 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 96 | $13.38 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 25 | $13.38 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 94 | $13.40 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $13.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 150 | $13.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 75 | $13.47 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 99 | $13.47 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $13.48 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 35 | $13.48 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $13.48 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $13.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $13.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 5 | $13.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 21 | $13.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 39 | $13.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 72 | $13.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 22 | $13.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 43 | $13.61 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 9 | $13.65 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 43 | $13.63 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 30 | $13.63 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 20 | $13.57 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 25 | $13.57 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 65 | $13.55 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 64 | $13.55 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 36 | $13.51 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 31 | $13.54 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 157 | $13.54 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 119 | $13.54 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 4 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 2 | $13.55 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 4 | $13.56 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 21 | $13.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 18 | $13.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 21 | $13.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 22 | $13.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 16 | $13.57 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 18 | $13.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 22 | $13.57 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 30 | $13.57 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 9 | $13.57 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 72 | $13.57 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $13.57 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 9 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 17 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 17 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 55 | $13.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $13.54 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 36 | $13.54 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 41 | $13.54 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $13.58 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 65 | $13.59 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 9 | $13.59 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 128 | $13.60 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 36 | $13.61 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 4 | $13.61 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 65 | $13.61 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 10 | $13.49 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 11 | $13.49 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 48 | $13.48 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 5 | $13.49 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 4 | $13.49 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 5,000 | $13.50 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 52 | $13.48 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 200 | $13.52 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 14 | $13.53 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 6 | $13.53 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Buy* | 40 | $13.54 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 20 | $13.54 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 50 | $13.54 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 30 | $13.54 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $13.525 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $13.525 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $13.525 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $13.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 500 | $13.53 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 11 | $13.54 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 18 | $13.54 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 17 | $13.54 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 14 | $13.54 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 3 | $13.54 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 9 | $13.55 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 21 | $13.55 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 13 | $13.54 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 22 | $13.54 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 15 | $13.54 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 15 | $13.56 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 42 | $13.57 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 18 | $13.57 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 400 | $13.57 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 12 | $13.58 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 12 | $13.58 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 29 | $13.55 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 9 | $13.55 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 15 | $13.55 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 1 | $13.59 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 43 | $13.58 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 14 | $13.59 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 21 | $13.60 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 48 | $13.65 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 30 | $13.65 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 36 | $13.65 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 35 | $13.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 34 | $13.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 31 | $13.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 4 | $13.67 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 12 | $13.67 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 42 | $13.67 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 43 | $13.67 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 43 | $13.68 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 26 | $13.68 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 477 | $13.68 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 26 | $13.69 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 4 | $13.69 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 13 | $13.68 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 97 | $13.67 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 41 | $13.69 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $13.70 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 43 | $13.70 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 43 | $13.70 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 22 | $13.71 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $13.71 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 36 | $13.70 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 40 | $13.71 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $13.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 7 | $13.72 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 21 | $13.73 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 14 | $13.73 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $13.73 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 29 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 13 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 60 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 40 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 44 | $13.68 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 40 | $13.68 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 40 | $13.68 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 4 | $13.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 40 | $13.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 40 | $13.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $13.65 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $13.67 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 14 | $13.665 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 2 | $13.72 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 99 | $13.74 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 76 | $13.74 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 24 | $13.74 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 49 | $13.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 51 | $13.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $13.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 49 | $13.78 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 4 | $13.79 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 13 | $13.80 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 177 | $13.80 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 24 | $13.80 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 76 | $13.80 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 24 | $13.80 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 42 | $13.83 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 89 | $13.84 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 39 | $13.84 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 39 | $13.86 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 99 | $13.88 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 59 | $14.12 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 3 | $14.145 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 53 | $14.18 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 144 | $14.17 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 156 | $14.17 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 95 | $14.16 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 2 | $14.135 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 12 | $14.135 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 2 | $14.135 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 90 | $14.12 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 84 | $14.155 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 99 | $14.13 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 5 | $14.195 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 200 | $14.115 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 51 | $14.06 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 63 | $14.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 37 | $14.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 2 | $13.985 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 27 | $13.99 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 13 | $13.99 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 21 | $14.00 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 40 | $13.99 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 14 | $13.97 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 18 | $13.96 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 15 | $13.97 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 32 | $13.96 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 50 | $13.96 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 50 | $13.94 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 8 | $13.91 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 96 | $13.91 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 4 | $13.91 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 21 | $13.89 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 39 | $13.92 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 39 | $13.92 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 39 | $13.92 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 35 | $14.17 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 44 | $14.20 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 7 | $14.17 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 115 | $14.17 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 25 | $14.17 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 53 | $14.16 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 50 | $14.15 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 13 | $14.12 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 29 | $14.12 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 19 | $14.12 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 70 | $14.15 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 6 | $14.14 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 29 | $14.115 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 71 | $14.115 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 42 | $14.10 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 200 | $14.13 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 4 | $14.13 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 35 | $14.13 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 500 | $14.16 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 48 | $14.15 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 26 | $14.15 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 26 | $14.15 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 87 | $14.15 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 14 | $14.15 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 70 | $14.15 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 11 | $14.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 49 | $14.16 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 60 | $14.21 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 40 | $14.21 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 60 | $14.22 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 2 | $14.30 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 4 | $14.13 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 50 | $14.105 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 150 | $14.10 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $14.065 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $14.065 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $14.065 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 9 | $14.08 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 9 | $14.08 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 3 | $14.125 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 41 | $14.17 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 24 | $14.22 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 33 | $14.22 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 50 | $14.28 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 150 | $14.275 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 50 | $14.275 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 500 | $14.26 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 63 | $14.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 5 | $14.31 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 50 | $14.34 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 48 | $14.34 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 42 | $14.34 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 50 | $14.34 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 51 | $14.38 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 60 | $14.38 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 60 | $14.38 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 6 | $14.41 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 41 | $14.43 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 13 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 40 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 4 | $14.35 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 35 | $14.25 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 52 | $14.20 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 116 | $14.20 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 30 | $14.20 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 150 | $14.18 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 330 | $14.17 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 33 | $14.12 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 79 | $14.15 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 9 | $14.16 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 41 | $14.14 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 21 | $14.15 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 39 | $14.20 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 8 | $14.20 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 108 | $14.19 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 11 | $14.19 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 8 | $14.19 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 30 | $14.19 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 1 | $14.215 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 490 | $14.20 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 26 | $14.185 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 4 | $14.185 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 32 | $14.22 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 14 | $14.22 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 11 | $14.22 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 27 | $14.21 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 27 | $14.21 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 27 | $14.21 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 27 | $14.21 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 22 | $14.20 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 16 | $14.20 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 96 | $14.18 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 2 | $14.20 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 99 | $14.22 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 70 | $14.18 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 30 | $14.17 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 4 | $14.115 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 85 | $14.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $14.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 95 | $14.11 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 28 | $14.08 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $14.075 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 7 | $14.07 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 21 | $14.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 13 | $14.02 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 89 | $14.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 11 | $14.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 11 | $14.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 11 | $14.02 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 21 | $14.02 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 42 | $13.99 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 9 | $13.99 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 34 | $13.98 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 39 | $13.97 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 39 | $13.97 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 17 | $13.97 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 22 | $13.97 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 39 | $13.97 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 39 | $13.97 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 12 | $13.85 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 9 | $13.88 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 9 | $13.88 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 20 | $13.86 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 4 | $13.88 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3 | $13.88 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 20 | $13.89 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $13.89 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 8 | $13.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $13.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 74 | $13.93 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 11 | $13.88 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 200 | $13.88 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 2 | $13.86 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 27 | $13.87 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 97 | $13.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 20 | $13.83 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 8 | $13.81 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 92 | $13.81 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 9 | $13.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 45 | $13.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 124 | $13.75 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 208 | $13.75 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 58 | $13.75 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 232 | $13.75 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 68 | $13.75 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 13 | $13.76 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 92 | $13.74 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 8 | $13.74 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 51 | $13.74 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 38 | $13.75 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 21 | $13.75 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 241 | $13.75 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 59 | $13.74 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 41 | $13.74 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 59 | $13.74 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 8 | $13.75 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 6 | $13.65 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $13.63 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 19 | $13.58 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 13 | $13.58 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 19 | $13.59 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 19 | $13.59 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 9 | $13.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 11 | $13.59 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 53 | $13.555 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 5 | $12.695 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 41 | $13.57 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 38 | $13.55 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 32 | $12.69 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 62 | $13.55 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 34 | $12.69 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 50 | $12.695 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 1 | $13.525 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 1 | $13.525 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 87 | $12.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 1 | $13.52 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 13 | $12.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 1 | $13.52 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 4 | $13.51 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 7 | $12.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 43 | $12.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 6 | $12.745 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 9 | $12.745 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $13.415 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 45 | $12.745 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $12.745 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 7 | $13.395 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 9 | $12.78 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 7 | $13.39 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 14 | $12.98 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 13 | $12.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 72 | $12.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 11 | $12.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 8 | $13.075 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 52 | $12.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 6 | $13.07 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 44 | $13.12 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 44 | $13.12 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 44 | $13.12 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 9 | $13.00 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 660 | $12.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 22 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 22 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 22 | $12.94 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 41 | $13.185 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 40 | $13.185 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 30 | $12.98 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 22 | $12.94 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 15 | $13.18 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 44 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 30 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 104 | $13.145 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $13.145 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Ordinary |
08:19:18 - 18-Jul-25 |
| Buy* | 189 | $12.97 | Ordinary |
08:12:57 - 18-Jul-25 |
| Sell* | 229 | $12.90 | Ordinary |
08:12:57 - 18-Jul-25 |
| Buy* | 300 | $12.90 | Ordinary |
08:12:57 - 18-Jul-25 |
| Buy* | 37 | $12.74 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 15 | $12.67 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 15 | $12.71 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 9 | $12.52 | Ordinary |
07:35:56 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 40 | $12.52 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 10 | $12.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 160 | $12.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $12.60 | Ordinary |
06:04:35 - 18-Jul-25 |