| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $32.28 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 20 | $32.28 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 95 | $32.28 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 3 | $32.29 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 19 | $32.29 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 7 | $32.32 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 15 | $32.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 78 | $32.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 20 | $32.39 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 15 | $32.33 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 4 | $32.39 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 6 | $32.40 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $32.33 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 52 | $32.33 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 10 | $32.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 68 | $32.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 95 | $32.33 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 4 | $32.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 4 | $32.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $32.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 96 | $32.32 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 4 | $32.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 17 | $32.32 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 10 | $32.40 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 10 | $32.42 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $32.31 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 261 | $32.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 82 | $32.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $32.30 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 18 | $32.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 62 | $32.30 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 39 | $32.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 91 | $32.30 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 9 | $32.30 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 97 | $32.28 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $32.28 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 60 | $32.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $32.28 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 60 | $32.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $32.27 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $32.26 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 18 | $32.26 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 97 | $32.24 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 18 | $32.23 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 63 | $32.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 37 | $32.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 30 | $32.195 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 5 | $32.22 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $32.22 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 5 | $32.23 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 15 | $32.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 6 | $32.23 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 4 | $32.31 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $32.315 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 40 | $32.34 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 12 | $32.33 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 4 | $32.37 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 8 | $32.38 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 15 | $32.38 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 44 | $32.43 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 3 | $32.43 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 4 | $32.41 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 1 | $32.44 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 79 | $32.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 21 | $32.42 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 90 | $32.405 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 6 | $32.34 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 64 | $32.34 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 5 | $32.33 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 5 | $32.33 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 15 | $32.34 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 22 | $32.34 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 5 | $32.34 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 9 | $32.34 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 20 | $32.34 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 15 | $32.34 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 3 | $32.38 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 8 | $32.38 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 52 | $32.40 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 43 | $32.38 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 92 | $32.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 8 | $32.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 13 | $32.55 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 19 | $32.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 56 | $32.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 20 | $32.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 3 | $32.49 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 30 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 50 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 3 | $32.395 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 7 | $32.395 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 7 | $32.35 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 93 | $32.35 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 7 | $32.37 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 94 | $32.385 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $32.385 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 93 | $32.37 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 2 | $32.37 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $32.38 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 5 | $32.385 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 400 | $32.38 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 7 | $32.41 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 36 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 64 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 60 | $32.39 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 30 | $32.49 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 22 | $32.44 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 33 | $32.44 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $32.52 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 5 | $32.52 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 4 | $32.52 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 18 | $32.52 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 5 | $32.53 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $32.54 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $32.605 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 18 | $32.57 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 5 | $32.56 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 50 | $32.51 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 50 | $32.52 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 68 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 32 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 16 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 30 | $32.57 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.575 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 96 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 6 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $32.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 4 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 80 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 80 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 20 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 6 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 7 | $32.62 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 83 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 17 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 3 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 50 | $32.72 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 50 | $32.73 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 92 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 2 | $32.71 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 8 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 99 | $32.70 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 400 | $32.65 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $32.67 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 12 | $32.67 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $32.705 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 32 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 19 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 2 | $32.74 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 49 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $32.705 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 95 | $32.74 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 100 | $32.74 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 4 | $32.55 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $32.54 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 9 | $32.54 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $32.52 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $32.76 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $32.52 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $32.51 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 90 | $32.63 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 5 | $32.63 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $32.51 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 5 | $32.62 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 9 | $32.61 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 5 | $32.61 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 11 | $32.54 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 3 | $32.46 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 23 | $32.51 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $32.45 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 75 | $32.45 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 37 | $32.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 400 | $32.40 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 18 | $32.42 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 18 | $32.31 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 41 | $32.42 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 43 | $32.28 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 41 | $32.42 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 30 | $32.29 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 43 | $32.27 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 40 | $32.42 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 43 | $32.27 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 4 | $32.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 45 | $32.22 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 50 | $32.22 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 5 | $32.47 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 5 | $32.22 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 30 | $32.42 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 86 | $32.21 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 3 | $32.44 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 34 | $32.18 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 19 | $32.18 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 20 | $32.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 30 | $32.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 26 | $32.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 22 | $32.25 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 4 | $32.06 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 12 | $32.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 50 | $32.195 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 41 | $32.09 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 45 | $32.21 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 23 | $32.15 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 10 | $32.19 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 50 | $32.18 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 19 | $32.09 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 14 | $32.11 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 28 | $32.11 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $32.18 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 28 | $32.11 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 14 | $32.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 45 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 105 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $32.19 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 30 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 5 | $32.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 76 | $32.29 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 5 | $32.11 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 3 | $32.04 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 3 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 316 | $32.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 8 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 74 | $32.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 8 | $32.06 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 8 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 6 | $32.06 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 8 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $32.06 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 20 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 22 | $32.06 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 30 | $32.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 9 | $32.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 8 | $32.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 8 | $32.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 18 | $32.06 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 8 | $32.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 15 | $32.07 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 11 | $32.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 30 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 22 | $32.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 22 | $32.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 20 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 2 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 2 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 30 | $32.42 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 30 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 20 | $32.02 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 96 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 10 | $32.095 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 2 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 10 | $32.095 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 5 | $32.49 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 7 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 19 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 38 | $32.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 30 | $32.32 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 2 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 9 | $32.08 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 19 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 38 | $32.44 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 53 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 124 | $32.06 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 3 | $32.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 47 | $32.25 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 15 | $32.05 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 83 | $32.24 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 16 | $32.06 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 18 | $32.40 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 17 | $32.24 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 98 | $32.08 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 96 | $32.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 36 | $32.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $32.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 5 | $32.395 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 323 | $32.35 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 92 | $32.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 11 | $32.09 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 19 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 77 | $32.35 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 2 | $32.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2 | $32.16 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 2 | $32.15 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 4 | $32.02 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 30 | $32.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 6 | $32.29 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 39 | $32.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $32.29 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 4 | $32.43 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $32.28 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 13 | $32.12 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 10 | $32.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 13 | $32.12 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 20 | $32.11 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 26 | $31.96 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $32.49 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 13 | $32.12 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 5 | $32.47 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 2 | $32.12 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 70 | $32.23 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 13 | $32.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 13 | $31.70 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $31.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $33.41 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 12 | $31.81 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $33.41 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $31.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $33.28 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $33.38 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $31.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $31.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $33.29 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $31.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $33.29 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $31.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 19 | $33.29 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $31.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $33.29 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $31.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $30.49 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 1 | $30.60 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 1 | $30.92 | Ordinary |
08:51:38 - 06-Feb-26 |
| Buy* | 29 | $30.91 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 98 | $30.91 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:49:54 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:49:52 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:48:30 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
08:47:31 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
07:59:44 - 06-Feb-26 |
| Sell* | 64 | $30.64 | Ordinary |
07:37:10 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Ordinary |
07:37:10 - 06-Feb-26 |
| Buy* | 1 | $30.65 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:36:37 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:36:26 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Ordinary |
07:30:24 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Ordinary |
07:29:12 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Ordinary |
07:27:42 - 06-Feb-26 |
| Sell* | 1 | $30.94 | Ordinary |
07:21:32 - 06-Feb-26 |
| Buy* | 5 | $30.95 | Ordinary |
07:21:29 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Ordinary |
07:21:29 - 06-Feb-26 |
| Buy* | 7 | $30.95 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 7 | $30.95 | Ordinary |
07:21:17 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:18:43 - 06-Feb-26 |
| Buy* | 20 | $30.91 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 27 | $30.91 | Ordinary |
07:18:16 - 06-Feb-26 |
| Buy* | 36 | $30.91 | Ordinary |
07:18:16 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Ordinary |
07:18:16 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:13:09 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 14 | $30.50 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:13:05 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:11:34 - 06-Feb-26 |
| Sell* | 11 | $30.50 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:11:32 - 06-Feb-26 |
| Buy* | 4 | $30.50 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
07:11:14 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 92 | $30.49 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 4 | $30.49 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Ordinary |
07:05:05 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Ordinary |
07:05:04 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Ordinary |
07:05:03 - 06-Feb-26 |
| Sell* | 3 | $30.00 | Ordinary |
06:07:26 - 06-Feb-26 |
| Buy* | 3 | $30.71 | Ordinary |
05:58:49 - 06-Feb-26 |
| Buy* | 3 | $30.71 | Ordinary |
05:58:49 - 06-Feb-26 |
| Buy* | 27 | $30.71 | Ordinary |
05:58:49 - 06-Feb-26 |