| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.87 | Ordinary |
16:19:52 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Ordinary |
16:19:52 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 25 | $32.39 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 99 | $32.41 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 25 | $32.46 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 84 | $32.50 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 84 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 16 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 25 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 11 | $32.47 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 66 | $32.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 76 | $32.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 484 | $32.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 48 | $32.48 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 66 | $32.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 56 | $32.50 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $32.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $32.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $32.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $32.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 262 | $32.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 289 | $32.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $32.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $32.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 44 | $32.70 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 81 | $32.69 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $32.69 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 9 | $32.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 55 | $32.74 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 45 | $32.74 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 18 | $32.69 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 105 | $32.42 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 238 | $32.40 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 46 | $32.365 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $32.365 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 17 | $32.365 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 25 | $32.38 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $32.38 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 36 | $32.375 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 2 | $32.58 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 96 | $32.59 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 25 | $32.61 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 4 | $32.64 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 6 | $32.62 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 4 | $32.64 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 72 | $32.65 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 20 | $32.70 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 3 | $32.71 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 20 | $32.71 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 300 | $32.71 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $32.955 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 159 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 39 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 189 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $32.955 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 68 | $32.92 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 80 | $32.98 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 12 | $32.93 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 12 | $32.96 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 2 | $32.94 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 12 | $32.93 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 12 | $32.93 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 36 | $32.95 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Buy* | 20 | $33.01 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 72 | $33.03 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 43 | $33.03 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 28 | $32.99 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 25 | $32.99 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 88 | $33.03 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 13 | $33.03 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 55 | $33.03 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 46 | $33.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 2 | $33.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 2 | $33.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 7 | $33.03 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 25 | $33.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 25 | $33.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 3 | $33.01 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 6 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 12 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 400 | $33.03 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 79 | $33.03 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 15 | $33.03 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Sell* | 16 | $33.065 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 3 | $33.065 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 25 | $32.99 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 25 | $32.99 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 25 | $32.99 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 25 | $32.99 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 25 | $32.99 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 25 | $33.005 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 25 | $33.005 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 46 | $33.005 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 13 | $33.00 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 25 | $32.88 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 72 | $32.88 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 28 | $32.88 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 25 | $32.84 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 50 | $32.79 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 26 | $32.81 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 25 | $32.83 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 50 | $32.81 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 87 | $32.85 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 113 | $32.84 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 31 | $32.82 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 50 | $32.79 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 4 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 4 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 19 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 25 | $32.975 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 40 | $33.25 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 20 | $33.23 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 21 | $33.25 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 20 | $33.22 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 12 | $33.26 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 12 | $33.27 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 25 | $33.295 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 25 | $33.30 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 20 | $33.295 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 5 | $33.295 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 20 | $33.30 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 75 | $33.26 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 25 | $33.26 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 13 | $33.23 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 9 | $33.23 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 71 | $33.23 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 14 | $33.29 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 46 | $33.30 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 1 | $33.355 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 12 | $33.36 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 25 | $33.34 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 16 | $33.45 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 12 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 2 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 74 | $33.42 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 6 | $33.42 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 25 | $33.335 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 7 | $33.34 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 7 | $33.39 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 25 | $33.37 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 50 | $33.39 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 50 | $33.39 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 4 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 19 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 89 | $33.42 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 93 | $33.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $33.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 13 | $33.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $33.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 93 | $33.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $33.43 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 95 | $33.43 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $33.43 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 29 | $33.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 23 | $33.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 32 | $33.31 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 6 | $33.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 7 | $33.295 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 25 | $33.305 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 5 | $33.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 100 | $33.33 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $33.285 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $33.285 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 5 | $33.46 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $33.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $33.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 3 | $33.30 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 7 | $33.20 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Unknown* | 4 | $33.17 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 94 | $33.18 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 7 | $33.19 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $33.225 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 4 | $33.52 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 4 | $33.52 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 25 | $33.50 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 9 | $33.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 25 | $33.33 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 3 | $33.40 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 2 | $33.44 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $33.27 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 39 | $33.38 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 7 | $33.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 37 | $33.205 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $33.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 38 | $33.20 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 25 | $33.20 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 22 | $32.85 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 7 | $33.16 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 18 | $33.15 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $32.845 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $33.14 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 11 | $32.845 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $32.98 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 11 | $32.96 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 12 | $33.04 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 5 | $33.04 | Ordinary |
09:11:26 - 12-Dec-25 |
| Buy* | 3 | $33.13 | Ordinary |
08:49:12 - 12-Dec-25 |
| Buy* | 1 | $33.04 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 56 | $33.14 | Ordinary |
08:31:26 - 12-Dec-25 |
| Buy* | 45 | $33.13 | Ordinary |
08:31:26 - 12-Dec-25 |
| Buy* | 51 | $33.13 | Ordinary |
08:31:14 - 12-Dec-25 |
| Buy* | 3 | $33.13 | Ordinary |
08:27:16 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Ordinary |
08:26:59 - 12-Dec-25 |
| Buy* | 108 | $33.12 | Ordinary |
08:25:46 - 12-Dec-25 |
| Buy* | 1 | $33.13 | Ordinary |
08:25:24 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Ordinary |
08:21:53 - 12-Dec-25 |
| Sell* | 100 | $33.19 | Ordinary |
08:21:31 - 12-Dec-25 |
| Sell* | 18 | $33.20 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 300 | $33.17 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 100 | $33.06 | Ordinary |
07:47:37 - 12-Dec-25 |
| Sell* | 262 | $33.18 | Ordinary |
07:46:24 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Ordinary |
07:45:47 - 12-Dec-25 |
| Buy* | 1 | $33.22 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 1 | $33.22 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Ordinary |
07:45:43 - 12-Dec-25 |
| Sell* | 67 | $33.07 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Ordinary |
07:43:12 - 12-Dec-25 |
| Sell* | 100 | $33.04 | Ordinary |
07:43:12 - 12-Dec-25 |
| Buy* | 7 | $33.45 | Ordinary |
07:42:32 - 12-Dec-25 |
| Buy* | 7 | $33.50 | Ordinary |
07:42:05 - 12-Dec-25 |
| Sell* | 1 | $33.70 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Ordinary |
07:40:36 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Ordinary |
07:40:15 - 12-Dec-25 |
| Sell* | 1 | $33.26 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 200 | $33.18 | Ordinary |
07:06:44 - 12-Dec-25 |
| Sell* | 187 | $33.21 | Ordinary |
07:03:37 - 12-Dec-25 |
| Sell* | 1 | $33.28 | Ordinary |
07:00:08 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Ordinary |
06:56:08 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Ordinary |
06:53:33 - 12-Dec-25 |
| Sell* | 115 | $32.85 | Ordinary |
06:52:48 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Ordinary |
06:52:19 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Ordinary |
06:52:03 - 12-Dec-25 |
| Buy* | 1 | $31.80 | Ordinary |
06:51:59 - 12-Dec-25 |
| Buy* | 1 | $31.70 | Ordinary |
06:51:53 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Ordinary |
06:51:29 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Ordinary |
06:51:21 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Ordinary |
06:51:17 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Ordinary |
06:50:44 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Ordinary |
06:50:03 - 12-Dec-25 |