| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $52.26 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $52.32 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $52.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $52.12 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 95 | $52.08 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 15 | $52.12 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 87 | $52.185 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 80 | $52.21 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 120 | $52.22 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 60 | $52.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $52.24 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 20 | $52.25 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 13 | $52.27 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 2 | $52.28 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 56 | $52.32 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 30 | $52.33 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 2 | $52.30 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 25 | $52.165 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 30 | $52.10 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 500 | $52.10 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 30 | $52.10 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 57 | $52.10 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 20 | $52.12 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 3 | $52.05 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 20 | $52.13 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 91 | $52.04 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $52.13 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 2 | $52.055 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 53 | $52.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 13 | $52.12 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 30 | $52.10 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 7 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 63 | $52.10 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 29 | $52.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 9 | $52.19 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 36 | $52.20 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 25 | $52.20 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 54 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 85 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 43 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 257 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 20 | $52.20 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 75 | $52.20 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 25 | $52.215 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 3 | $52.205 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $52.20 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 10 | $52.19 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 3 | $52.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Unknown* | 10 | $52.19 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 87 | $52.21 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 21 | $52.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 250 | $52.02 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 10 | $52.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 29 | $52.02 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 20 | $52.25 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 11 | $52.03 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 20 | $52.25 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 12 | $52.04 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 4 | $52.07 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 3 | $52.06 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 30 | $52.08 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 68 | $52.08 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 32 | $52.08 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 4 | $52.09 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 6 | $52.10 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 3 | $52.12 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 12 | $52.15 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 42 | $52.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 71 | $52.14 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 10 | $52.14 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 20 | $52.14 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 50 | $52.14 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 30 | $52.14 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 3 | $52.15 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 9 | $52.15 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 1 | $52.11 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 11 | $52.09 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 3 | $52.15 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 14 | $52.15 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 10 | $52.16 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 8 | $52.19 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 25 | $52.18 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 25 | $52.19 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 87 | $52.21 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 10 | $52.21 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 11 | $52.23 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 6 | $52.24 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 3 | $52.24 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $52.23 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 10 | $52.22 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 190 | $52.22 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 42 | $52.22 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 10 | $52.21 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 187 | $52.22 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 45 | $52.20 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 4 | $52.20 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 10 | $52.20 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 28 | $52.20 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 45 | $52.20 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 20 | $52.21 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 14 | $52.21 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 2 | $52.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 61 | $52.21 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $52.19 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 16 | $52.19 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 2 | $52.19 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 45 | $52.17 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 99 | $52.17 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 12 | $52.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 3 | $52.15 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 1 | $52.19 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 65 | $52.18 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 35 | $52.18 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 7 | $52.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 14 | $52.15 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 6 | $52.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 87 | $52.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 9 | $52.14 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 2 | $52.15 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Unknown* | 2 | $52.12 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 55 | $52.13 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 141 | $52.13 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 4 | $52.11 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 100 | $52.14 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 34 | $52.14 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $52.13 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $52.13 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 23 | $52.09 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 25 | $52.085 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 94 | $52.06 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 91 | $52.06 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 98 | $52.08 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $52.091 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 52 | $52.10 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 50 | $52.13 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 28 | $52.20 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 72 | $52.20 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 19 | $52.19 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 14 | $52.19 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $52.195 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $52.20 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 1 | $52.23 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $52.20 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 2 | $52.20 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 10 | $52.15 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 26 | $52.15 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 2 | $52.16 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 9 | $52.22 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 6 | $52.22 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 8 | $52.18 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $52.26 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 19 | $52.26 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 9 | $52.28 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 5 | $52.28 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 18 | $52.28 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 9 | $52.30 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 2 | $52.30 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 12 | $52.27 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 9 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 9 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 9 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 2 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 50 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 6 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 50 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 6 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 16 | $52.28 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 31 | $52.26 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 5 | $52.20 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 100 | $52.23 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 4 | $52.22 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $52.23 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $52.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 26 | $52.25 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 20 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 4 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 15 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 25 | $52.29 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $52.29 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 380 | $52.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 120 | $52.30 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $52.31 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $52.32 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Buy* | 28 | $52.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 4 | $52.30 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 1 | $52.29 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 11 | $52.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $52.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 200 | $52.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 6 | $52.41 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 13 | $52.46 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 20 | $52.46 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 13 | $52.48 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 21 | $52.48 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1 | $52.465 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 97 | $52.44 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 3 | $52.44 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 1 | $52.44 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Unknown* | 1 | $52.425 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Unknown* | 1 | $52.425 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $52.46 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 60 | $52.42 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 13 | $52.15 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 35 | $52.315 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 10 | $52.12 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $52.13 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $52.12 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 50 | $52.31 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 7 | $52.33 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 4 | $52.32 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 35 | $52.30 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $52.27 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 22 | $52.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 15 | $52.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 4 | $52.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 7 | $52.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 6 | $52.51 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 5 | $52.65 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 45 | $52.65 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 2 | $53.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 8 | $52.74 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:15:35 - 12-Dec-25 |