| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.70 | Ordinary |
16:41:17 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 12 | $43.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 37 | $43.61 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 98 | $43.58 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $43.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $43.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 19 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 19 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 5 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 8 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 117 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 4 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 18 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 19 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 52 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 96 | $43.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $43.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $43.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $43.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $43.575 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 90 | $43.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $43.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $43.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 35 | $43.625 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 63 | $43.625 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 16 | $43.60 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 21 | $43.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 9 | $43.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 91 | $43.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 16 | $43.57 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 16 | $43.57 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 2 | $43.57 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 16 | $43.57 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 16 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 2 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 23 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 52 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 21 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 9 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 87 | $43.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 10 | $43.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 6 | $43.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 14 | $43.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 3 | $43.56 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 3 | $43.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 7 | $43.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $43.55 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 4 | $43.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 22 | $43.54 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 23 | $43.54 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 74 | $43.55 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 5 | $43.54 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 89 | $43.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 26 | $43.53 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 74 | $43.53 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 40 | $43.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 60 | $43.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 6 | $43.50 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 34 | $43.49 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 81 | $43.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $43.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 205 | $43.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 81 | $43.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $43.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 11 | $43.52 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $43.53 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 66 | $43.52 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 34 | $43.52 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 5 | $43.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 24 | $43.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 40 | $43.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 93 | $43.52 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 17 | $43.51 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 381 | $43.51 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 6 | $43.51 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 27 | $43.48 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 9 | $43.46 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 12 | $43.46 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 102 | $43.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 139 | $43.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 55 | $43.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 4 | $43.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 86 | $43.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 14 | $43.47 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 40 | $43.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 51 | $43.505 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 55 | $43.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 59 | $43.51 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 17 | $43.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 90 | $43.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 13 | $43.50 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 25 | $43.49 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 4 | $43.49 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $43.49 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 2 | $43.49 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 30 | $43.49 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 290 | $43.50 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 16 | $43.50 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 10 | $43.49 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 10 | $43.49 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 5 | $43.51 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 20 | $43.51 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 80 | $43.52 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 16 | $43.52 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 99 | $43.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 4 | $43.51 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 4 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 12 | $43.525 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $43.525 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $43.525 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $43.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $43.52 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $43.52 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $43.52 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 91 | $43.51 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 100 | $43.525 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 96 | $43.51 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 2 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 2 | $43.50 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 90 | $43.49 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 3 | $43.49 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 69 | $43.50 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 15 | $43.50 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 31 | $43.50 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 6 | $43.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 35 | $43.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $43.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 99 | $43.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 6 | $43.475 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 3 | $43.475 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 25 | $43.505 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 16 | $43.51 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $43.52 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 80 | $43.52 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 42 | $43.54 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 58 | $43.54 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 32 | $43.53 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 10 | $43.53 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 2 | $43.52 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 16 | $43.52 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 5 | $43.48 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 32 | $43.48 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 68 | $43.48 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 10 | $43.47 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 1 | $43.47 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 8 | $43.47 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 8 | $43.47 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 4 | $43.47 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 3 | $43.47 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $43.47 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 62 | $43.40 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $43.39 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 4 | $43.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 4 | $43.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 24 | $43.40 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 59 | $43.38 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 60 | $43.38 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 11 | $43.39 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 69 | $43.39 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 20 | $43.39 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $43.38 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 35 | $43.35 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 5 | $43.36 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 3 | $43.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $43.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $43.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $43.38 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 6 | $43.33 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 8 | $43.32 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 25 | $43.34 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 2 | $43.36 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 2 | $43.37 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 10 | $43.38 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $43.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $43.415 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 51 | $43.42 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 49 | $43.42 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 3 | $43.41 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 3 | $43.41 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 13 | $43.41 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 31 | $43.41 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 300 | $43.41 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 6 | $43.42 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 11 | $43.42 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 1 | $43.42 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 40 | $43.41 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 4 | $43.42 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 1 | $43.42 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 40 | $43.42 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 40 | $43.41 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 34 | $43.41 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 6 | $43.41 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 6 | $43.40 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 27 | $43.39 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 3 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 20 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 25 | $43.43 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 25 | $43.43 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 11 | $43.42 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 10 | $43.42 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 87 | $43.42 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 2 | $43.42 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 100 | $43.43 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 2 | $43.43 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 20 | $43.41 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 78 | $43.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 7 | $43.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 95 | $43.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $43.39 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 4 | $43.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 2 | $43.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 40 | $43.57 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 3 | $43.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 4 | $43.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 20 | $43.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $43.57 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 6 | $43.56 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 4 | $43.56 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 3 | $43.56 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 98 | $43.57 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 95 | $43.57 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 20 | $43.58 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 20 | $43.58 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 25 | $43.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 62 | $43.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 62 | $43.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 6 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | $43.565 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 1 | $43.565 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | $43.565 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 4 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 5 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 5 | $43.57 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 200 | $43.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 100 | $43.57 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 1 | $43.57 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 100 | $43.525 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 2 | $43.50 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 18 | $43.52 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 18 | $43.52 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 1 | $43.53 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 1 | $43.53 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Unknown* | 1 | $43.53 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 82 | $43.52 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 18 | $43.53 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 22 | $43.51 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 20 | $43.52 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 10 | $43.52 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 90 | $43.53 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 10 | $43.53 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 4 | $43.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 90 | $43.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 6 | $43.53 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 95 | $43.52 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 99 | $43.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 19 | $43.45 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $43.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 4 | $43.43 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 6 | $43.41 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 99 | $43.42 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 3 | $43.44 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 13 | $43.44 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 4 | $43.45 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 40 | $43.42 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 33 | $43.42 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 40 | $43.42 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 7 | $43.42 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 100 | $43.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 36 | $43.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 6 | $43.39 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 11 | $43.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 14 | $43.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 5 | $43.39 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 1 | $43.41 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 16 | $43.41 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Unknown* | 90 | $43.41 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 16 | $43.40 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 23 | $43.37 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 15 | $43.36 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 6 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 19 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 18 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 39 | $43.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 27 | $43.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 15 | $43.31 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 63 | $43.29 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 37 | $43.28 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 2 | $43.30 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 61 | $43.30 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 61 | $43.30 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 61 | $43.30 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 14 | $43.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $43.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 18 | $43.63 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 90 | $43.64 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 45 | $43.66 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 45 | $43.66 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 9 | $43.67 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 7 | $43.68 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 8 | $43.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 5 | $43.69 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $43.66 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 25 | $43.66 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 2 | $43.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 30 | $43.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 98 | $43.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 12 | $43.71 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 20 | $43.67 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 34 | $43.67 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 32 | $43.67 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 300 | $43.68 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 32 | $43.68 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 36 | $43.67 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 23 | $43.625 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 39 | $43.62 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 11 | $43.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 56 | $43.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 18 | $43.63 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $43.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 54 | $43.74 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 23 | $43.73 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 57 | $43.72 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 4 | $43.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 8 | $43.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 20 | $43.71 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 3 | $43.71 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 12 | $43.73 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $43.74 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 26 | $43.75 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 5 | $43.77 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $43.77 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 2 | $43.77 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 139 | $43.74 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 3 | $43.72 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 97 | $43.72 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 12 | $43.71 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 33 | $43.71 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 20 | $43.71 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $43.73 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $43.73 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 75 | $43.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 25 | $43.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 75 | $43.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 25 | $43.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $43.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 29 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 29 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 71 | $43.55 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 35 | $43.53 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 16 | $43.53 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 12 | $43.53 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 41 | $43.53 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 21 | $43.53 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 28 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 72 | $43.54 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 100 | $43.55 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 29 | $43.55 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 32 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 33 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 43 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $43.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 105 | $43.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 200 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 11 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 16 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 42 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 7 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 12 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 44 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 3 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 9 | $43.53 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 99 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 6 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 6 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 97 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 87 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $43.575 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $43.575 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 68 | $43.575 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $43.575 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 5 | $43.575 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 13 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 53 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 91 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 99 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 12 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 105 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 80 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 5 | $43.575 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 3 | $43.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 23 | $43.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 27 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 103 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 97 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 3 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Buy* | 2 | $43.59 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 25 | $43.455 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 25 | $43.455 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 25 | $43.455 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 25 | $43.455 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 20 | $43.52 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 30 | $43.56 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $43.58 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 29 | $43.58 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 4 | $43.58 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 29 | $43.68 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 29 | $43.68 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 28 | $43.68 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 30 | $43.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $43.75 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $43.77 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $43.71 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 20 | $43.73 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 100 | $43.76 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 2 | $43.76 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 81 | $43.80 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 62 | $43.81 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $43.80 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 91 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 13 | $43.82 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 43 | $43.81 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 99 | $43.82 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 99 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 45 | $43.82 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 45 | $43.82 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 205 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 195 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 20 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 1 | $43.82 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 17 | $43.82 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $43.77 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $43.79 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 40 | $43.81 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 6 | $43.84 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 16 | $43.84 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 66 | $43.89 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 105 | $43.88 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 105 | $43.87 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 25 | $43.855 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 54 | $43.69 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 55 | $43.69 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 69 | $43.69 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 13 | $43.65 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 9 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 89 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 11 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 5 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 25 | $43.57 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $43.605 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $43.55 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 300 | $43.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 200 | $43.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 200 | $43.47 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 194 | $43.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 6 | $43.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 200 | $43.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 83 | $43.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $43.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 14 | $43.43 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 11 | $43.43 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 75 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 25 | $43.42 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 25 | $43.365 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 25 | $43.365 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 1 | $43.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 13 | $43.34 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 41 | $43.34 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 15 | $43.34 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 15 | $43.58 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 40 | $43.52 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 7 | $43.53 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 8 | $43.53 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $43.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 25 | $43.52 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $43.52 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 20 | $43.50 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 10 | $43.50 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 90 | $43.50 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $43.50 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 68 | $43.47 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 90 | $43.47 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 19 | $43.48 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 19 | $43.48 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $43.44 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 17 | $43.48 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 38 | $43.49 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 200 | $43.50 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 34 | $43.52 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 16 | $43.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 22 | $43.63 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 40 | $43.64 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $43.595 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 60 | $43.63 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 22 | $43.62 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 43 | $43.62 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 70 | $43.71 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 57 | $43.62 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 13 | $43.71 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 22 | $43.62 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 14 | $43.76 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 25 | $43.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 25 | $43.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 78 | $43.62 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 25 | $43.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 25 | $43.61 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 25 | $43.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 86 | $43.58 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 61 | $43.80 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 14 | $43.58 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 39 | $43.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 7 | $43.59 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 48 | $43.81 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 4 | $43.60 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 90 | $43.82 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 55 | $43.82 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $43.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 52 | $43.83 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 65 | $43.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 35 | $43.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 16 | $43.83 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 16 | $43.84 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $43.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 700 | $43.86 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 13 | $43.61 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 5 | $43.87 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 75 | $43.62 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 25 | $43.62 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 4 | $43.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 1 | $43.67 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 8 | $43.94 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 16 | $43.88 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1 | $43.66 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 25 | $43.93 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 1 | $43.66 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 6 | $43.70 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 25 | $43.92 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 4 | $43.70 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 16 | $43.68 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 399 | $43.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 52 | $43.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 48 | $43.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 16 | $43.69 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 16 | $43.73 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 15 | $43.69 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 7 | $43.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 93 | $43.67 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $43.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 43 | $43.75 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 37 | $43.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 457 | $43.75 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 5 | $43.96 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 22 | $43.97 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 23 | $43.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 77 | $43.70 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 4 | $43.70 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 41 | $43.70 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 3 | $43.70 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 3 | $43.69 | Ordinary |
09:06:41 - 18-Jul-25 |
| Sell* | 3 | $43.69 | Ordinary |
09:06:41 - 18-Jul-25 |
| Sell* | 3 | $43.69 | Ordinary |
09:06:41 - 18-Jul-25 |
| Buy* | 3 | $43.80 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 3 | $43.80 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 3 | $43.80 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 14 | $45.16 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 6 | $45.16 | Ordinary |
07:00:11 - 18-Jul-25 |