| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $68.58 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $68.575 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $68.575 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $68.575 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $68.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $68.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 11 | $68.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 11 | $68.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 11 | $68.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 13 | $68.58 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 22 | $68.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 9 | $68.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 33 | $68.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 67 | $68.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 86 | $68.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 4 | $68.55 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $68.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 43 | $68.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $68.54 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 49 | $68.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 11 | $68.59 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $68.615 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $68.615 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $68.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $68.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $68.61 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 14 | $68.61 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 200 | $68.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 4 | $68.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 99 | $68.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 3 | $68.51 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 3 | $68.51 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 82 | $68.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 18 | $68.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 15 | $68.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 51 | $68.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 12 | $68.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $68.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 94 | $68.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $68.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 51 | $68.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $68.645 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $68.645 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $68.645 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 25 | $68.645 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 25 | $68.645 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $68.64 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 19 | $68.65 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 29 | $68.65 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 18 | $68.63 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 114 | $68.63 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 40 | $68.63 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 19 | $68.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 43 | $68.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 61 | $68.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 155 | $68.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 85 | $68.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 8 | $68.67 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 8 | $68.67 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 8 | $68.67 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 14 | $68.68 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 26 | $68.66 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 9 | $68.25 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 12 | $68.67 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $68.22 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $68.21 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 12 | $68.70 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 20 | $68.16 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $68.23 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 7 | $68.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 8 | $68.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 3 | $68.71 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 6 | $68.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 8 | $68.725 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $68.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 8 | $68.725 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 9 | $68.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 9 | $68.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 1 | $68.72 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 7 | $68.73 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 13 | $68.70 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 273 | $68.19 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 34 | $68.70 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 27 | $68.19 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 18 | $68.70 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 186 | $68.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $68.70 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 300 | $68.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 13 | $68.70 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 29 | $68.13 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 300 | $68.66 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 29 | $68.18 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $68.645 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 5 | $68.18 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 25 | $68.66 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 5 | $68.16 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 25 | $68.66 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 5 | $68.16 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 14 | $68.65 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 400 | $68.18 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 3 | $68.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 9 | $68.63 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $68.15 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 50 | $68.65 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 8 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $68.61 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 3,685 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 12 | $68.59 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 251 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 204 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 281 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 33 | $68.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 3 | $68.15 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 51 | $68.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 4 | $68.17 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 18 | $68.57 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 8 | $68.16 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $68.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 65 | $68.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 65 | $68.56 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 46 | $68.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $68.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 15 | $68.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 85 | $68.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $68.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 11 | $68.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 60 | $68.11 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 55 | $68.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 38 | $68.11 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 45 | $68.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $68.11 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 19 | $68.07 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 5 | $68.09 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 40 | $68.11 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 18 | $68.13 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 40 | $68.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 18 | $68.13 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 46 | $68.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 14 | $68.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 4 | $68.125 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 83 | $68.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 17 | $68.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 200 | $68.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 2 | $68.37 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 30 | $68.35 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 9 | $68.40 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 14 | $68.40 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 2 | $68.40 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 40 | $68.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 40 | $68.32 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 10 | $68.39 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 6 | $68.38 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $68.38 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 14 | $68.38 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 13 | $68.38 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 40 | $68.35 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 10 | $68.34 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 14 | $68.35 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 14 | $68.35 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 101 | $68.41 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 50 | $68.40 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 4 | $68.30 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 96 | $68.40 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 30 | $68.33 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 5 | $68.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 18 | $68.45 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 82 | $68.45 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $68.45 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 5 | $68.44 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 1 | $68.43 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 40 | $68.44 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 200 | $68.43 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 4 | $68.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $68.32 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 16 | $68.30 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 3 | $68.30 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 4 | $68.18 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 48 | $68.17 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 43 | $68.16 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 200 | $68.14 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 24 | $68.105 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 2 | $68.18 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 50 | $68.13 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 89 | $68.13 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 140 | $68.19 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 4 | $68.12 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 99 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 5 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 9 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 99 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 9 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 85 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 29 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 27 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 30 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 36 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 7 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 61 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 10 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 7 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 35 | $68.07 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 3 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 91 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 56 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 44 | $68.05 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 7 | $68.04 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 83 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 9 | $68.06 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 6 | $68.10 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 7 | $68.06 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 98 | $68.06 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 102 | $68.06 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 99 | $68.04 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 7 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 21 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $68.075 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 7 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 46 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 46 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.055 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 9 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.065 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 11 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 70 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 37 | $68.02 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 264 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 200 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 200 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 23 | $68.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 15 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 23 | $68.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 23 | $68.00 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 78 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 171 | $68.05 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 140 | $68.00 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 43 | $68.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 36 | $67.98 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 53 | $68.01 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 14 | $68.01 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 86 | $68.01 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 18 | $67.96 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 75 | $67.965 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $67.965 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 19 | $68.00 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 12 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 22 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 18 | $67.965 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 222 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 22 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 20 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 20 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 80 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 20 | $67.98 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $67.95 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 3 | $67.98 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 2 | $67.99 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 7 | $67.99 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 41 | $68.01 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 9 | $68.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 11 | $68.03 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 24 | $68.03 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 8 | $68.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 92 | $68.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $68.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 7 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 91 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 37 | $67.55 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 9 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 28 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 16 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 12 | $67.59 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 72 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 12 | $67.59 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 8 | $67.99 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 5 | $67.51 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 4 | $67.49 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 155 | $67.85 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 475 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 22 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 12 | $67.48 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $67.77 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 5 | $67.39 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 8 | $67.36 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 100 | $67.72 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 3 | $67.43 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 179 | $67.48 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 7 | $67.25 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 3 | $66.95 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 21 | $67.48 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 30 | $67.25 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 7 | $66.95 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 8 | $68.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 19 | $67.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 14 | $66.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 19 | $67.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 12 | $67.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 20 | $67.30 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 4 | $66.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 24 | $67.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 37 | $67.66 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 2 | $67.55 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 18 | $66.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 32 | $67.77 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 5 | $67.66 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 247 | $66.95 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 19 | $67.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 9 | $67.67 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 123 | $66.95 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $67.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 1 | $67.69 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 17 | $67.30 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 10 | $67.69 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 4 | $67.30 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 25 | $67.04 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 171 | $67.69 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $67.22 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $67.04 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $67.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $67.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 104 | $66.76 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $65.01 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 19 | $65.03 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 14 | $65.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $65.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $65.70 | Ordinary |
07:00:00 - 06-Feb-26 |