Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Ltd (STNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $13.72 Ordinary
 17:10:04 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:08:19 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:07:15 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:59 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:01:14 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Buy* 3 $13.72 Ordinary
 17:00:53 - 18-Jul-25
Sell* 150 $13.69 Ordinary
 16:45:57 - 18-Jul-25
Sell* 76 $13.69 Ordinary
 16:37:50 - 18-Jul-25
Sell* 2 $13.72 Ordinary
 16:25:47 - 18-Jul-25
Sell* 100 $13.66 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 3 $13.66 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 78 $13.66 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 22 $13.66 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 9 $13.66 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 27 $13.66 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $13.66 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $13.66 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 20 $13.66 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 73 $13.665 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 76 $13.67 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $13.67 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $13.67 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 33 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 6 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 80 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 220 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 190 $13.665 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 57 $13.665 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 133 $13.665 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 13 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 18 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 10 $13.67 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 121 $13.665 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 26 $13.67 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $13.67 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 292 $13.665 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 357 $13.665 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 292 $13.665 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 292 $13.665 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $13.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $13.67 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $13.67 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 27 $13.68 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $13.68 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $13.68 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $13.68 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 3,000 $13.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $13.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.685 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $13.685 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 36 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 29 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 87 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 82 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 105 $13.695 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 3 $13.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $13.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $13.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $13.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.69 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $13.70 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 311 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 72 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 384 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 300 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 32 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 36 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 300 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 11 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 16 $13.70 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 93 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 437 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 26 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 14 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 14 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 200 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 120 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 234 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 184 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 50 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 234 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 300 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 37 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 47 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 14 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 14 $13.695 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $13.695 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $13.695 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 4 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $13.695 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 274 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 300 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 331 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 3,369 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 8 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 102 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 300 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 180 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 200 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 53 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 100 $13.695 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 300 $13.695 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 111 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 3 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 5 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 43 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 6 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 15 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 25 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 146 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 20 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 293 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 507 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 7 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 645 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 665 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 290 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 2 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 9 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 14 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 19 $13.70 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 80 $13.70 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 26 $13.705 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $13.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $13.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $13.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $13.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $13.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $13.70 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $13.70 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 33 $13.705 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 40 $13.705 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 40 $13.705 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 150 $13.705 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 150 $13.705 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 3 $13.705 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 292 $13.705 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 292 $13.705 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 22 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 8 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 12 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 13 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 73 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $13.71 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 200 $13.715 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 200 $13.715 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 80 $13.71 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 80 $13.715 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 4 $13.72 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 61 $13.715 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 10 $13.715 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 80 $13.715 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 292 $13.715 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 6 $13.72 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 15 $13.72 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 200 $13.725 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 400 $13.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 36 $13.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 42 $13.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 262 $13.735 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 30 $13.735 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 42 $13.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 58 $13.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 42 $13.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 400 $13.74 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 40 $13.74 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 24 $13.74 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 126 $13.745 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 74 $13.745 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 98 $13.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $13.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 300 $13.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $13.74 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 184 $13.74 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 213 $13.74 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 300 $13.74 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 3 $13.74 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 200 $13.735 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 12 $13.73 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 2 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 2 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 3 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 12 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 5 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 3 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 20 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 180 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 35 $13.725 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 584 $13.725 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 284 $13.725 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 300 $13.725 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 292 $13.725 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 44 $13.725 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 292 $13.725 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 10 $13.73 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 63 $13.725 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 180 $13.725 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 213 $13.73 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 224 $13.73 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 17 $13.73 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 60 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 8 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 10 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 70 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 13 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 20 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 172 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 2 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 40 $13.73 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 60 $13.73 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 32 $13.73 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 96 $13.73 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 10 $13.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 172 $13.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 2 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 179 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 43 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 96 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 155 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 2 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 83 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 2 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 98 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 1,500 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 200 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 42 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 52 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 300 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 5 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 5 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 12 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 88 $13.725 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 200 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 200 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 4 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 200 $13.725 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 112 $13.725 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 69 $13.72 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 101 $13.725 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 69 $13.725 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 233 $13.725 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:33:27 - 18-Jul-25
Sell* 1 $13.72 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 30 $13.72 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 170 $13.725 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 30 $13.725 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 70 $13.725 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 30 $13.725 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $13.725 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $13.725 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 97 $13.725 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 10 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 67 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 1 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 203 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 10 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 300 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 300 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $13.72 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 1 $13.71 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 300 $13.71 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 113 $13.71 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 16 $13.71 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $13.705 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 33 $13.70 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 16 $13.70 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $13.70 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 31 $13.70 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 33 $13.70 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 19 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 26 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 19 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 1 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 1 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 2 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 1 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 91 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 300 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 83 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 300 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 13 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 60 $13.69 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 9 $13.69 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 124 $13.685 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $13.685 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 400 $13.685 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 38 $13.69 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 1 $13.69 Automatic Execution
 15:31:39 - 18-Jul-25
Unknown* 100 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 100 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 300 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 328 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 1,086 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 1,086 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 7 $13.69 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 500 $13.70 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 200 $13.70 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 3 $13.70 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 10 $13.70 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 300 $13.70 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 13 $13.70 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 6 $13.70 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 340 $13.705 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 82 $13.705 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 400 $13.71 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 60 $13.71 Automatic Execution
 15:30:51 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 50 $13.715 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 60 $13.715 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 55 $13.715 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 50 $13.715 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 50 $13.715 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 50 $13.715 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 102 $13.715 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 5 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 300 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 300 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 11 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 254 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 1 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 1 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 2 $13.71 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 30 $13.705 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 37 $13.71 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 160 $13.705 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 60 $13.705 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 100 $13.705 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 200 $13.705 Automatic Execution
 15:28:47 - 18-Jul-25
Unknown* 38 $13.705 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 100 $13.705 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 400 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 9 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 30 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 3 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 600 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 106 $13.71 Automatic Execution
 15:28:16 - 18-Jul-25
Unknown* 200 $13.715 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 1 $13.72 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 1 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 1 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 300 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 14 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 49 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 46 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 254 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 35 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $13.71 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 10 $13.70 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 5 $13.71 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 200 $13.71 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 12 $13.71 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 11 $13.71 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 5 $13.72 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 100 $13.72 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 17 $13.73 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 3 $13.73 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 5 $13.74 Automatic Execution
 15:25:49 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 90 $13.745 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 90 $13.745 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 10 $13.75 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 87 $13.75 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 8 $13.75 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 164 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 50 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 22 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 200 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 200 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:23:08 - 18-Jul-25
Unknown* 300 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 44 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 29 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 90 $13.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 25 $13.75 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 10 $13.75 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 1,000 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 300 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 297 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 5 $13.765 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 5 $13.77 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 3 $13.77 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 150 $13.785 Automatic Execution
 15:20:34 - 18-Jul-25
Unknown* 1 $13.78 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 8 $13.78 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 110 $13.78 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 40 $13.78 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 60 $13.78 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 14 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 73 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 22 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 60 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 17 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 83 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 9 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 2,056 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 794 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 1,706 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 794 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 2 $13.775 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 48 $13.78 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 39 $13.775 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 39 $13.775 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 39 $13.775 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 95 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 29 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 11 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 176 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 24 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 64 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 300 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 3 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 6 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 24 $13.76 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 6 $13.77 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 81 $13.77 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 300 $13.77 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 25 $13.76 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 9 $13.76 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 24 $13.76 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 91 $13.76 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 9 $13.76 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 1 $13.76 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 810 $13.76 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 150 $13.75 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 52 $13.75 Automatic Execution
 15:19:29 - 18-Jul-25
Unknown* 48 $13.75 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 300 $13.75 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 99 $13.75 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 10 $13.75 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 11 $13.75 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 6 $13.75 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 20 $13.745 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 20 $13.745 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 80 $13.74 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 120 $13.74 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 15 $13.74 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 186 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 84 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 72 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 228 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 150 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 11 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 1,800 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 11 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 47 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 53 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 74 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 15 $13.74 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 147 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 3 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 11 $13.735 Automatic Execution
 15:18:36 - 18-Jul-25
Unknown* 1 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 10 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 33 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 10 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 95 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 83 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 293 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 7 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 22 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 14 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 103 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 31 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 143 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 143 $13.725 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 16 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 26 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 16 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 10 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 31 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 25 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 150 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 90 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 10 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 200 $13.725 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 372 $13.725 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 200 $13.725 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 150 $13.725 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 372 $13.725 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 200 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 61 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 85 $13.73 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 30 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 29 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 1 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 10 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 66 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 12 $13.725 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 12 $13.725 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 12 $13.725 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 3 $13.73 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 2 $13.73 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 3 $13.73 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 9 $13.73 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 9 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 3 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 5 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 18 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 30 $13.73 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 25 $13.735 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 2 $13.735 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 20 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 4 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 31 $13.73 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 4 $13.73 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 200 $13.73 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 200 $13.73 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 100 $13.735 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:04:50 - 18-Jul-25
Unknown* 10 $13.735 Automatic Execution
 15:04:45 - 18-Jul-25
Buy* 100 $13.735 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 2 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 1 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 1 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 1 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 39 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 17 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 22 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 51 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 20 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 47 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 14 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 65 $13.73 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 27 $13.725 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 86 $13.725 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:03:59 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 35 $13.73 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 15 $13.73 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 10 $13.725 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 20 $13.725 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 10 $13.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 86 $13.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 93 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 120 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 20 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 12 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 85 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 120 $13.755 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 165 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 29 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 71 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 42 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 120 $13.755 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 13 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 59 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 32 $13.74 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 1 $13.735 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 14 $13.735 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 90 $13.74 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 8 $13.74 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 22 $13.74 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 90 $13.745 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 90 $13.745 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 26 $13.75 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 14 $13.75 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 6 $13.75 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 300 $13.74 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 14 $13.74 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 113 $13.74 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 300 $13.74 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 162 $13.74 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 12 $13.74 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 151 $13.74 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 61 $13.74 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 22 $13.74 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 221 $13.74 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 2 $13.74 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 6 $13.745 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 33 $13.745 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 7 $13.745 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 6 $13.745 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 6 $13.745 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 6 $13.745 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 6 $13.75 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 300 $13.74 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 14:57:31 - 18-Jul-25
Unknown* 2 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 8 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 23 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 120 $13.725 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 2 $13.73 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 120 $13.725 Automatic Execution
 14:57:29 - 18-Jul-25
Unknown* 181 $13.73 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 19 $13.73 Automatic Execution
 14:56:35 - 18-Jul-25
Unknown* 300 $13.73 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 16 $13.73 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 307 $13.73 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 6 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Unknown* 10 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Unknown* 5 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 50 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 90 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 13 $13.73 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 6 $13.73 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 77 $13.725 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 23 $13.725 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $13.73 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 400 $13.73 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 76 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 24 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 76 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 5 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 300 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 31 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 34 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 236 $13.73 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 42 $13.73 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 125 $13.73 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 24 $13.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 4 $13.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 30 $13.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:54:26 - 18-Jul-25
Buy* 120 $13.755 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 165 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 40 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 300 $13.765 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 75 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 300 $13.765 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $13.765 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 2,200 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 13 $13.77 Automatic Execution
 14:53:01 - 18-Jul-25
Unknown* 27 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 93 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 120 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 8 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 68 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 22 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 140 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 64 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 90 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 90 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 65 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 300 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 14 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 87 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 36 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 50 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 14 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 86 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 27 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 186 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 1 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 200 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 200 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 100 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Unknown* 30 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 35 $13.76 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 10 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 4 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 6 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 4 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $13.76 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 15 $13.76 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 12 $13.76 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 10 $13.76 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 38 $13.76 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 40 $13.76 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 112 $13.77 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 7 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 54 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 300 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 86 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 1 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 1 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 97 $13.765 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 3 $13.765 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 372 $13.765 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 30 $13.77 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 18 $13.77 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 233 $13.78 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 263 $13.78 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 30 $13.78 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 120 $13.785 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 120 $13.785 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 3 $13.785 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 14 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 20 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 20 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 30 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 300 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 650 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 2 $13.77 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 200 $13.76 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 300 $13.76 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $13.76 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 20 $13.76 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 240 $13.76 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 1 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 24 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 38 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 66 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 134 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 58 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 42 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Buy* 300 $13.75 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 28 $13.745 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 372 $13.745 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 38 $13.75 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 62 $13.75 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 120 $13.745 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 30 $13.75 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 221 $13.76 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 72 $13.76 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:45:39 - 18-Jul-25
Unknown* 12 $13.795 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 167 $13.79 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 14:35:04 - 18-Jul-25
Unknown* 186 $13.785 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:33:54 - 18-Jul-25
Unknown* 1,000 $13.82 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 44 $13.82 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 26 $13.82 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 15 $13.83 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 122 $13.83 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 30 $13.83 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 397 $13.83 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 132 $13.84 Automatic Execution
 14:33:54 - 18-Jul-25
Sell* 12 $13.84 Automatic Execution
 14:33:54 - 18-Jul-25
Buy* 133 $13.84 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 33 $13.84 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 2 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 3 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 33 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 141 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 9 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Buy* 8 $13.83 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 56 $13.825 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 30 $13.83 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 6 $13.83 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 27 $13.835 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 150 $13.835 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 150 $13.835 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 300 $13.835 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 150 $13.835 Automatic Execution
 14:31:34 - 18-Jul-25
Unknown* 150 $13.835 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 1,500 $13.84 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 200 $13.84 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 300 $13.84 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 300 $13.83 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 113 $13.83 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 7 $13.83 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 2 $13.83 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 200 $13.81 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 7 $13.81 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 2,100 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 6 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 200 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 300 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 200 $13.795 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $13.79 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 80 $13.79 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 300 $13.79 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 186 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 214 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 67 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 180 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 42 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 27 $13.79 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 6 $13.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $13.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $13.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 70 $13.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 200 $13.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $13.80 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 10 $13.805 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 7 $13.81 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 1 $13.81 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 53 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 6 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 3 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 30 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 44 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 119 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 10 $13.83 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 96 $13.83 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 67 $13.83 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 400 $13.83 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 14:27:25 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 5 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 48 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 200 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 16 $13.83 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 80 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 113 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 6 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 9 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 74 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 300 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 38 $13.82 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 28 $13.815 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 186 $13.815 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 186 $13.815 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 80 $13.815 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 20 $13.815 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 20 $13.815 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 120 $13.815 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 58 $13.815 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 169 $13.82 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 31 $13.82 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 49 $13.82 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 20 $13.82 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 20 $13.825 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 11 $13.82 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 4 $13.82 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 7 $13.82 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 99 $13.82 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 120 $13.815 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 120 $13.815 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 138 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 64 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 62 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 397 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 100 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 173 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 64 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 100 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 85 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 100 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 100 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 12 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 500 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 1,131 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 600 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 67 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 900 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 5 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 79 $13.82 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 300 $13.821 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 5 $13.82 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 3 $13.83 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 300 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 186 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 44 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 60 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 48 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 56 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 73 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 54 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 55 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 48 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 470 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 1,424 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 22 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 3 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 77 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 101 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 200 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 68 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 300 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 6 $13.82 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 11 $13.82 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 12 $13.82 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 9 $13.82 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 1 $13.815 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 10 $13.82 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 86 $13.815 Automatic Execution
 14:17:57 - 18-Jul-25
Sell* 114 $13.815 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 9 $13.82 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 3 $13.82 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 101 $13.815 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 1,500 $13.82 Automatic Execution
 14:16:30 - 18-Jul-25
Unknown* 200 $13.82 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 102 $13.82 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 200 $13.82 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 20 $13.82 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:16:30 - 18-Jul-25
Buy* 5 $13.83 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 10 $13.83 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 50 $13.825 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 50 $13.825 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 5 $13.82 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 300 $13.82 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 3 $13.82 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 55 $13.82 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 5 $13.82 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 5 $13.81 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 25 $13.815 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 99 $13.825 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 1 $13.825 Automatic Execution
 14:04:08 - 18-Jul-25
Unknown* 13 $13.825 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 20 $13.83 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 1,500 $13.83 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 4 $13.83 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 14 $13.835 Automatic Execution
 14:02:47 - 18-Jul-25
Unknown* 86 $13.835 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 100 $13.835 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 21 $13.83 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 5 $13.83 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 300 $13.83 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 14 $13.83 Automatic Execution
 14:02:21 - 18-Jul-25
Unknown* 86 $13.825 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 100 $13.825 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 62 $13.83 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 769 $13.83 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 669 $13.83 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $13.835 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 100 $13.835 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 141 $13.83 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 5 $13.83 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 300 $13.83 Automatic Execution
 14:01:36 - 18-Jul-25
Unknown* 100 $13.825 Automatic Execution
 14:01:34 - 18-Jul-25
Unknown* 100 $13.825 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 300 $13.83 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 183 $13.83 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 117 $13.83 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 3 $13.83 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $13.85 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $13.85 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 5 $13.85 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 150 $13.855 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 150 $13.855 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 20 $13.86 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 44 $13.86 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 254 $13.87 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 1,246 $13.87 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 186 $13.875 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 186 $13.875 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 80 $13.875 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 186 $13.875 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 100 $13.875 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 186 $13.875 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 120 $13.875 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 75 $13.87 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 280 $13.87 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 11 $13.87 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 13 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 7 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 20 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 280 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 120 $13.855 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 93 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 1 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 120 $13.855 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 4 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 33 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $13.86 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 300 $13.86 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:59:13 - 18-Jul-25
Unknown* 11 $13.85 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 5 $13.85 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 120 $13.845 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 120 $13.845 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 120 $13.845 Automatic Execution
 13:58:58 - 18-Jul-25
Sell* 76 $13.85 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 24 $13.85 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 20 $13.85 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 4 $13.85 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 8 $13.855 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 4 $13.85 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 112 $13.85 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 112 $13.855 Automatic Execution
 13:58:06 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 120 $13.855 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:58:05 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 5 $13.86 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $13.86 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 5 $13.84 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 300 $13.84 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 38 $13.84 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 67 $13.84 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 97 $13.84 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 3 $13.84 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 300 $13.84 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 11 $13.84 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 200 $13.84 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 200 $13.84 Automatic Execution
 13:56:18 - 18-Jul-25
Buy* 6 $13.845 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 13:55:51 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 11 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 10 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 190 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 18 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 200 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 300 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 5 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 3 $13.84 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 28 $13.84 Automatic Execution
 13:54:45 - 18-Jul-25
Sell* 16 $13.84 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 18 $13.84 Automatic Execution
 13:54:44 - 18-Jul-25
Sell* 66 $13.84 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 299 $13.84 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 1 $13.84 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 5 $13.84 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 1 $13.84 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 5 $13.84 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 90 $13.83 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 300 $13.83 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 5 $13.83 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 1 $13.825 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 98 $13.825 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 1 $13.825 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 7 $13.83 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 28 $13.83 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $13.84 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 5 $13.84 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 3 $13.86 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 3 $13.86 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 2 $13.855 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 4 $13.855 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $13.85 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $13.85 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 6 $13.85 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 85 $13.84 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 5 $13.84 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 5 $13.84 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 13:51:18 - 18-Jul-25
Unknown* 2 $13.84 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 25 $13.84 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 100 $13.84 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 145 $13.85 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 1,355 $13.85 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 36 $13.85 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 3 $13.85 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 28 $13.855 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 28 $13.855 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 186 $13.855 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 186 $13.855 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 328 $13.86 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1,172 $13.86 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 54 $13.86 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 185 $13.87 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 54 $13.87 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 120 $13.865 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 25 $13.87 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 113 $13.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 20 $13.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 8 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 115 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 28 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 77 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 200 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 66 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 115 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 54 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 138 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 87 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 137 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 66 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 313 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 5 $13.86 Automatic Execution
 13:50:02 - 18-Jul-25
Unknown* 80 $13.855 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 120 $13.855 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 100 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 200 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 90 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 290 $13.855 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 69 $13.855 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 120 $13.855 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 40 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 104 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 37 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 5 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 40 $13.855 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 290 $13.855 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 67 $13.855 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 40 $13.855 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 50 $13.85 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 50 $13.85 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 100 $13.85 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 5 $13.85 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 1 $13.86 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 216 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 120 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 7 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 73 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 293 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 120 $13.855 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 229 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 4 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 1 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 1 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 27 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 71 $13.86 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 120 $13.855 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 77 $13.865 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 10 $13.85 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 25 $13.855 Automatic Execution
 13:47:03 - 18-Jul-25
Unknown* 57 $13.86 Automatic Execution
 13:46:49 - 18-Jul-25
Unknown* 65 $13.86 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 200 $13.84 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 300 $13.84 Automatic Execution
 13:46:49 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 13:46:49 - 18-Jul-25
Unknown* 61 $13.835 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 90 $13.835 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 14 $13.84 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 200 $13.86 Automatic Execution
 13:46:36 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 31 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 14 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 33 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $13.855 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 6 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 500 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $13.855 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 140 $13.86 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 86 $13.845 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 14 $13.845 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 186 $13.845 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $13.845 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 100 $13.85 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 10 $13.85 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 200 $13.84 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 27 $13.84 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 100 $13.84 Automatic Execution
 13:46:35 - 18-Jul-25
Buy* 300 $13.84 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 81 $13.83 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 19 $13.83 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 300 $13.83 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 81 $13.83 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 300 $13.83 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 84 $13.83 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 300 $13.83 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 11 $13.83 Automatic Execution
 13:46:32 - 18-Jul-25
Buy* 7 $13.83 Automatic Execution
 13:46:32 - 18-Jul-25
Unknown* 110 $13.825 Automatic Execution
 13:46:26 - 18-Jul-25
Unknown* 110 $13.825 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 100 $13.84 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 300 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 140 $13.845 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 150 $13.845 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 90 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 9 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 1 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 100 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 200 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 5 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 500 $13.85 Automatic Execution
 13:46:20 - 18-Jul-25
Sell* 38 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 52 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 27 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 186 $13.865 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 100 $13.865 Automatic Execution
 13:46:16 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 15 $13.88 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 1,500 $13.88 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 70 $13.89 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 110 $13.885 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 180 $13.885 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 94 $13.90 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 6 $13.90 Automatic Execution
 13:31:09 - 18-Jul-25
Unknown* 186 $13.895 Automatic Execution
 13:30:57 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 13:30:57 - 18-Jul-25
Unknown* 5 $13.90 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 100 $13.90 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 14 $13.90 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 800 $13.90 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 80 $13.90 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 116 $13.90 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 116 $13.90 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 116 $13.90 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 16 $13.90 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 86 $13.89 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 11 $13.89 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 10 $13.895 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 300 $13.89 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 5 $13.89 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 10 $13.89 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 50 $13.89 Automatic Execution
 13:28:13 - 18-Jul-25
Buy* 3 $13.89 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 5 $13.88 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $13.88 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 200 $13.88 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 300 $13.88 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 100 $13.87 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 300 $13.87 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 31 $13.87 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $13.87 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 9 $13.87 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 99 $13.87 Automatic Execution
 13:27:37 - 18-Jul-25
Buy* 110 $13.865 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 110 $13.865 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 1 $13.86 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 17 $13.86 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 300 $13.86 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 34 $13.86 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 34 $13.86 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 334 $13.86 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 334 $13.86 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 33 $13.86 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 1 $13.86 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 300 $13.86 Automatic Execution
 13:26:08 - 18-Jul-25
Unknown* 16 $13.855 Automatic Execution
 13:26:03 - 18-Jul-25
Unknown* 35 $13.855 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 280 $13.855 Automatic Execution
 13:24:40 - 18-Jul-25
Unknown* 280 $13.855 Automatic Execution
 13:24:40 - 18-Jul-25
Unknown* 92 $13.855 Automatic Execution
 13:24:31 - 18-Jul-25
Unknown* 44 $13.855 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 14 $13.855 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 86 $13.855 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 38 $13.855 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:24:19 - 18-Jul-25
Unknown* 110 $13.855 Automatic Execution
 13:23:47 - 18-Jul-25
Unknown* 186 $13.855 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 110 $13.855 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 100 $13.855 Automatic Execution
 13:23:24 - 18-Jul-25
Unknown* 25 $13.855 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 100 $13.86 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 1 $13.87 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 200 $13.87 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 78 $13.87 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 399 $13.87 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 100 $13.87 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 1,500 $13.88 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 78 $13.88 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 186 $13.885 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 5 $13.89 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 202 $13.89 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 100 $13.88 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 100 $13.88 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 17 $13.88 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 60 $13.88 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 300 $13.88 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 1,000 $13.88 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 100 $13.88 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 6 $13.88 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
 13:22:25 - 18-Jul-25
Unknown* 2 $13.89 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 100 $13.89 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 12 $13.89 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 400 $13.90 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $13.90 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 1 $13.91 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 45 $13.91 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 300 $13.91 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 45 $13.91 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 45 $13.91 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 111 $13.91 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 10 $13.91 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $13.905 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 100 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 700 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 700 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 700 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 200 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 300 $13.90 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 13:20:06 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 13:19:48 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 13:19:36 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 1 $13.90 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 44 $13.90 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 1 $13.91 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 6 $13.91 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 13:18:53 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 13:18:53 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 13:18:53 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 13:18:53 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 87 $13.91 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 400 $13.92 Automatic Execution
 13:18:40 - 18-Jul-25
Unknown* 100 $13.92 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 1 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 712 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 15 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 170 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 73 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 788 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 12 $13.93 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 38 $13.93 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 1 $13.93 Automatic Execution
 13:17:50 - 18-Jul-25
Unknown* 300 $13.93 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 33 $13.93 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 1 $13.93 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 200 $13.93 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 84 $13.925 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 106 $13.925 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 110 $13.925 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 10 $13.925 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 80 $13.925 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 4 $13.925 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 186 $13.925 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 13:17:32 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 13:17:22 - 18-Jul-25
Unknown* 397 $13.93 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 100 $13.93 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 30 $13.93 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 100 $13.93 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 100 $13.93 Automatic Execution
 13:17:18 - 18-Jul-25
Unknown* 38 $13.93 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 33 $13.93 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 100 $13.925 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 5 $13.93 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 132 $13.93 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 400 $13.93 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 80 $13.93 Automatic Execution
 13:16:26 - 18-Jul-25
Unknown* 2 $13.895 Automatic Execution
 13:01:31 - 18-Jul-25
Sell* 96 $13.89 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 93 $13.895 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 104 $13.895 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 148 $13.895 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 148 $13.895 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 3 $13.90 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 3 $13.90 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 81 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 13:00:34 - 18-Jul-25
Unknown* 67 $13.92 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 400 $13.92 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 13:00:34 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 13:00:34 - 18-Jul-25
Buy* 35 $13.92 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 185 $13.92 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 30 $13.92 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 300 $13.91 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1 $13.91 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 1,000 $13.91 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 85 $13.90 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 4 $13.895 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 106 $13.895 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 33 $13.895 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 11 $13.895 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 73 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 66 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 33 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 34 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 19 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 142 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 41 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 29 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.885 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 11 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 2 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 45 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 28 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 200 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 300 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 33 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 71 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 17 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 98 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 40 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 60 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 140 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 200 $13.89 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $13.895 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 10 $13.895 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 110 $13.895 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 280 $13.895 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 5 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 247 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 50 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 50 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 71 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 99 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 200 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 41 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 10 $13.90 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 15 $13.90 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 99 $13.91 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 1 $13.91 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 110 $13.905 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 48 $13.905 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 48 $13.905 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 100 $13.905 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 3 $13.90 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 14 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 6 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 30 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 200 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 7 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 7 $13.91 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 8 $13.915 Automatic Execution
 12:57:14 - 18-Jul-25
Unknown* 8 $13.915 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 81 $13.92 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 100 $13.92 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 100 $13.92 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 600 $13.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 51 $13.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $13.915 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 1,976 $13.92 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 224 $13.92 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 300 $13.92 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 62 $13.92 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 48 $13.92 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 100 $13.92 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 137 $13.92 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 148 $13.915 Automatic Execution
 12:53:55 - 18-Jul-25
Buy* 11 $13.92 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 48 $13.915 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 48 $13.915 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 48 $13.915 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 12:53:55 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 100 $13.91 Automatic Execution
 12:53:52 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 12:53:33 - 18-Jul-25
Unknown* 107 $13.915 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 5 $13.92 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 200 $13.92 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 884 $13.92 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 616 $13.92 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $13.92 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 134 $13.93 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 29 $13.93 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 23 $13.93 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 148 $13.925 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 131 $13.92 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 69 $13.92 Automatic Execution
 12:51:48 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 12:51:48 - 18-Jul-25
Buy* 5 $13.92 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 200 $13.92 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 300 $13.92 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 42 $13.92 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 17 $13.92 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 481 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 677 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 342 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 200 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 10 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 25 $13.93 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 5 $13.94 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 100 $13.935 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 6 $13.94 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 8 $13.935 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 5 $13.93 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 12:50:17 - 18-Jul-25
Unknown* 17 $13.93 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 43 $13.93 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 30 $13.93 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 12:50:02 - 18-Jul-25
Unknown* 8 $13.93 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 200 $13.93 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 7 $13.93 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 110 $13.925 Automatic Execution
 12:49:05 - 18-Jul-25
Unknown* 110 $13.925 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 300 $13.93 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $13.93 Automatic Execution
 12:48:52 - 18-Jul-25
Unknown* 10 $13.925 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $13.925 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 5 $13.93 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 35 $13.925 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $13.925 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $13.925 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $13.92 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 3 $13.92 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 100 $13.915 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 100 $13.92 Automatic Execution
 12:48:34 - 18-Jul-25
Buy* 35 $13.92 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 1 $13.92 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 6 $13.94 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 12:48:18 - 18-Jul-25
Unknown* 100 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 38 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 33 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 183 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 100 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 12 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 100 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 281 $13.95 Automatic Execution
 12:48:02 - 18-Jul-25
Buy* 19 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 12 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 69 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 5 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 300 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 2 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 653 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 845 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 22 $13.95 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 1 $13.965 Automatic Execution
 12:46:35 - 18-Jul-25
Unknown* 110 $13.965 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 110 $13.965 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 27 $13.97 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 3 $13.97 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $13.97 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 3 $13.97 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 11 $13.98 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 200 $13.98 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $13.98 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $13.99 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 100 $13.99 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 3 $13.99 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 45 $13.99 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 142 $13.99 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 58 $13.99 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 16 $14.06 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 184 $14.06 Automatic Execution
 12:28:14 - 18-Jul-25
Buy* 30 $14.06 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 82 $14.06 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 18 $14.06 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 1 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 78 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 54 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 28 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 6 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 12 $14.06 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 7 $14.06 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $14.06 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 6 $14.06 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 6 $14.06 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 23 $14.06 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 77 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 23 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 40 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 200 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 110 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 28 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 11 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 50 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 50 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 200 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 50 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 50 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 28 $14.065 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 6 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 7 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 50 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 5 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 6 $14.06 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 100 $14.055 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 7 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 200 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 200 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 2 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 6 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 300 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 6 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 200 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 200 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 2 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 6 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 16 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $14.055 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 26 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 44 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 14 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 14 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 200 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $14.055 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 75 $14.055 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.06 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.055 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.05 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 57 $14.05 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 143 $14.05 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 5 $14.04 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 6 $14.04 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 113 $14.04 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 93 $14.04 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 300 $14.04 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $14.04 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 100 $14.035 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 7 $14.03 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 300 $14.03 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 3 $14.02 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 100 $14.02 Automatic Execution
 12:27:17 - 18-Jul-25
Sell* 17 $14.02 Automatic Execution
 12:27:17 - 18-Jul-25
Buy* 300 $14.02 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 12 $14.02 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 88 $14.02 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 2 $14.02 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 10 $14.02 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 424 $14.02 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 5 $14.02 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 100 $14.015 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 70 $14.015 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $14.015 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 100 $14.015 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 8 $14.01 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $14.01 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 7 $14.01 Automatic Execution
 12:26:56 - 18-Jul-25
Unknown* 7 $14.00 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 7 $14.00 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 5 $14.00 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 300 $14.00 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 23 $14.00 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 350 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 85 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 211 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 39 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 96 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $14.00 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $14.005 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 100 $14.005 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 50 $14.01 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 200 $14.01 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 424 $14.02 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 76 $14.02 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 50 $14.02 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $14.02 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 8 $14.02 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $14.02 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $14.03 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 15 $14.03 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $14.035 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 100 $14.04 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 93 $14.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 6 $14.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $14.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $14.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $14.04 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $14.04 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 8 $14.06 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 200 $14.05 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $14.05 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 6 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 300 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 7 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $14.04 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 100 $14.035 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 45 $14.04 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 84 $14.04 Automatic Execution
 12:25:19 - 18-Jul-25
Unknown* 16 $14.04 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 100 $14.04 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 300 $14.04 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 77 $14.04 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 37 $14.04 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 63 $14.04 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 19 $14.05 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 9 $14.06 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 91 $14.06 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 100 $14.06 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 25 $14.06 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 52 $14.06 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 21 $14.07 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 200 $14.07 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 6 $14.07 Automatic Execution
 12:25:08 - 18-Jul-25
Sell* 100 $14.07 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 5 $14.075 Automatic Execution
 12:24:50 - 18-Jul-25
Unknown* 148 $14.075 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 110 $14.075 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 148 $14.075 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 110 $14.075 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 100 $14.075 Automatic Execution
 12:24:02 - 18-Jul-25
Unknown* 148 $14.075 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 148 $14.075 Automatic Execution
 12:23:55 - 18-Jul-25
Unknown* 2 $14.08 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 100 $14.08 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 59 $14.08 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 9 $14.09 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $14.10 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 213 $14.10 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 300 $14.10 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 100 $14.095 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 60 $14.09 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 5 $14.09 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 100 $14.09 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 100 $14.085 Automatic Execution
 12:23:24 - 18-Jul-25
Unknown* 100 $14.085 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 110 $14.085 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 44 $14.09 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 300 $14.09 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 49 $14.09 Automatic Execution
 12:23:03 - 18-Jul-25
Unknown* 5 $14.09 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 5 $14.09 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 100 $14.09 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 100 $14.095 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $14.095 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $14.10 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 26 $14.10 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $14.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 35 $14.11 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $14.11 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $14.11 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $14.11 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $14.11 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 24 $14.11 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 57 $14.11 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 5 $14.11 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 24 $14.11 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 89 $14.11 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 7 $14.11 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 149 $14.11 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 283 $14.11 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 35 $14.11 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 105 $14.11 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 37 $14.11 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $14.11 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 11 $14.12 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 100 $14.10 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 10 $14.10 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 193 $14.10 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 5 $14.10 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $14.10 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 21 $14.09 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 148 $14.095 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 100 $14.095 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $14.10 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $14.10 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 6 $14.10 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $14.10 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 500 $14.10 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 60 $14.10 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 39 $14.10 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 61 $14.105 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $14.11 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 8 $14.11 Automatic Execution
 12:15:43 - 18-Jul-25
Unknown* 100 $14.13 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 100 $14.13 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 148 $14.135 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 48 $14.135 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $14.135 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 148 $14.135 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 200 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 27 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 45 $14.14 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 122 $14.145 Automatic Execution
 12:02:31 - 18-Jul-25
Unknown* 148 $14.145 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 91 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 9 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.15 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 400 $14.16 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $14.16 Automatic Execution
 12:02:30 - 18-Jul-25
Sell* 16 $14.16 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 4 $14.16 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 110 $14.165 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 110 $14.165 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 110 $14.165 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 7 $14.16 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 5 $14.16 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 12 $14.16 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $14.16 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 5 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 21 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 5 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 400 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 100 $14.15 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 76 $14.145 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 50 $14.14 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 96 $14.14 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 4 $14.13 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $14.13 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 5 $14.14 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 40 $14.14 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 5 $14.14 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 12 $14.14 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $14.14 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 50 $14.14 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 145 $14.14 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 5 $14.14 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 18 $14.14 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 48 $14.13 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 300 $14.13 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 52 $14.13 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 61 $14.13 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 42 $14.13 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 5 $14.12 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 5 $14.12 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 110 $14.125 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 130 $14.12 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 200 $14.12 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 11 $14.12 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 58 $14.12 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 5 $14.115 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 80 $14.115 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 110 $14.115 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 5 $14.115 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 1 $14.12 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 5 $14.12 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 7 $14.12 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 110 $14.125 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 25 $14.12 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 110 $14.125 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 47 $14.12 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 53 $14.12 Automatic Execution
 11:59:22 - 18-Jul-25
Sell* 3 $14.12 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 10 $14.12 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 90 $14.12 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 20 $14.12 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 6 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 48 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 48 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 152 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 148 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 27 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 48 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 8 $14.12 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 51 $14.11 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $14.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 500 $14.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 100 $14.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 5 $14.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 27 $14.12 Automatic Execution
 11:57:55 - 18-Jul-25
Unknown* 10 $14.125 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 14 $14.13 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 21 $14.14 Automatic Execution
 11:56:57 - 18-Jul-25
Unknown* 21 $14.14 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 37 $14.14 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 300 $14.14 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 100 $14.14 Automatic Execution
 11:56:57 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 100 $14.145 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 65 $14.15 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 10 $14.15 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 52 $14.16 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 69 $14.16 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 148 $14.155 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $14.16 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 35 $14.16 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 300 $14.17 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 300 $14.17 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 200 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 43 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 85 $14.165 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 30 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 400 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 70 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 31 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 169 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 131 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 1 $14.17 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 148 $14.165 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 14 $14.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 107 $14.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 93 $14.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 7 $14.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 70 $14.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 200 $14.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $14.17 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 500 $14.18 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 100 $14.18 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 60 $14.18 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 50 $14.18 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 100 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 1 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 79 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 35 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Unknown* 58 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 7 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 242 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 20 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 148 $14.185 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 110 $14.185 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 41 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 44 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 110 $14.185 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 148 $14.185 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 41 $14.185 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 11 $14.19 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 5 $14.19 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 20 $14.19 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 180 $14.19 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 13 $14.19 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 7 $14.19 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 100 $14.19 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 6 $14.19 Automatic Execution
 11:54:25 - 18-Jul-25
Sell* 44 $14.19 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 3 $14.195 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 22 $14.195 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $14.195 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $14.195 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $14.195 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 300 $14.20 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 100 $14.20 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 54 $14.195 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 100 $14.20 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 46 $14.195 Automatic Execution
 11:51:02 - 18-Jul-25
Unknown* 54 $14.195 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $14.21 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 14 $14.22 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $14.22 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 4 $14.22 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 10 $14.225 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 2 $14.23 Automatic Execution
 11:50:11 - 18-Jul-25
Unknown* 65 $14.23 Automatic Execution
 11:50:11 - 18-Jul-25
Unknown* 5 $14.23 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 2 $14.23 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 59 $14.24 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 35 $14.24 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $14.24 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 18 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 68 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 41 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 300 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 157 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 21 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 6 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 3 $14.23 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 52 $14.225 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 48 $14.225 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 50 $14.225 Automatic Execution
 11:49:59 - 18-Jul-25
Sell* 2 $14.225 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 300 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 7 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 7 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 3 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 5 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 4 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 10 $14.22 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 100 $14.215 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 108 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 192 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 35 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 59 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 299 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 101 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 198 $14.205 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 110 $14.205 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 198 $14.205 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 100 $14.205 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 260 $14.205 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 100 $14.205 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 100 $14.205 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 5 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 11 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 6 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 89 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 22 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 100 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 6 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 5 $14.21 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 110 $14.215 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 110 $14.215 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 6 $14.215 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 2 $14.215 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 198 $14.215 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 7 $14.21 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 18 $14.21 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 7 $14.21 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 6 $14.205 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 3 $14.205 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 100 $14.205 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 2 $14.205 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 50 $14.20 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 50 $14.20 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $14.20 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 100 $14.20 Automatic Execution
 11:48:58 - 18-Jul-25
Buy* 5 $14.20 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 10 $14.21 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $14.20 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 200 $14.19 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $14.19 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 100 $14.19 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 54 $14.21 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 300 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 107 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 54 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $14.205 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $14.205 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $14.215 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 44 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 100 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 100 $14.215 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 39 $14.21 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 100 $14.215 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 30 $14.215 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 25 $14.215 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 99 $14.21 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $14.21 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $14.21 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 100 $14.205 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 53 $14.21 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 18 $14.21 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $14.21 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $14.20 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 196 $14.20 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 54 $14.20 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $14.20 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 900 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 300 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 92 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 5 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $14.295 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 60 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 50 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 50 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 301 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 101 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 200 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 160 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 60 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 300 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $14.30 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 158 $14.305 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 300 $14.31 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 100 $14.31 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 5 $14.31 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 200 $14.31 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 48 $14.32 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 200 $14.33 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 300 $14.33 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 200 $14.33 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 45 $14.33 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 110 $14.33 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 28 $14.33 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 5 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 100 $14.335 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 56 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 152 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 20 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 80 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 114 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 186 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 60 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $14.34 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 59 $14.35 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 300 $14.35 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 4 $14.35 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 190 $14.35 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 113 $14.36 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 1 $14.365 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 200 $14.37 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 300 $14.37 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 300 $14.37 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 300 $14.37 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 73 $14.37 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 100 $14.375 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $14.37 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 59 $14.38 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $14.375 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 38 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 262 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 300 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 200 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 5 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 73 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 1 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 5 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 74 $14.37 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 4 $14.375 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 2 $14.375 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 2 $14.375 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 100 $14.375 Automatic Execution
 11:19:05 - 18-Jul-25
Unknown* 100 $14.375 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 1 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 48 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 300 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 98 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 49 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 73 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 1 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 200 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 49 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 1 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 42 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 300 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 37 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 158 $14.365 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 42 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 158 $14.365 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.365 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.365 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 200 $14.36 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 481 $14.36 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 390 $14.36 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 300 $14.36 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 229 $14.36 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 92 $14.36 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $14.36 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 55 $14.355 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 58 $14.355 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 100 $14.355 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $14.36 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 481 $14.37 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $14.37 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $14.365 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 20 $14.36 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 18 $14.36 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 20 $14.355 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 80 $14.355 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 158 $14.355 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 4 $14.355 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 4 $14.355 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $14.35 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $14.35 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 60 $14.35 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $14.35 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $14.35 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1,000 $14.35 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $14.35 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 2 $14.355 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 100 $14.355 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $14.355 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $14.355 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 6 $14.35 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 12 $14.34 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 78 $14.34 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 1,022 $14.34 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 78 $14.335 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 22 $14.335 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $14.34 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $14.34 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $14.34 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 10 $14.34 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 7 $14.33 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $14.33 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 1,100 $14.33 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 7 $14.33 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 100 $14.325 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 58 $14.325 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 100 $14.325 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $14.32 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 7 $14.32 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 24 $14.32 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $14.32 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 300 $14.32 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 5 $14.32 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 23 $14.315 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 100 $14.315 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 400 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 424 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 276 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 300 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 5 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 36 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 5 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 91 $14.31 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 300 $14.31 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $14.31 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 900 $14.31 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 300 $14.31 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 111 $14.31 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 200 $14.31 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 300 $14.31 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $14.31 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 20 $14.31 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 4 $14.32 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 405 $14.31 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1,412 $14.31 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 26 $14.31 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 300 $14.31 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 100 $14.305 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 606 $14.31 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $14.31 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 84 $14.305 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 158 $14.305 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 158 $14.305 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 49 $14.305 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 51 $14.305 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 99 $14.305 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 1 $14.31 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 1 $14.31 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 99 $14.315 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 53 $14.31 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 47 $14.31 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $14.315 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 5 $14.31 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 25 $14.31 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 1 $14.315 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $14.315 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 100 $14.315 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 5 $14.32 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 20 $14.46 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 7 $14.46 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 40 $14.46 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 300 $14.46 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 64 $14.44 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 300 $14.45 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 4 $14.45 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 400 $14.45 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 20 $14.45 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $14.445 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 13 $14.44 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 173 $14.44 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 127 $14.44 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $14.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 5 $14.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 300 $14.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 16 $14.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 7 $14.44 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 100 $14.435 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 200 $14.43 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 5 $14.43 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 18 $14.45 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 101 $14.45 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 1 $14.45 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 150 $14.45 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 297 $14.46 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 403 $14.46 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 5 $14.46 Automatic Execution
 10:53:13 - 18-Jul-25
Buy* 90 $14.46 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 8 $14.46 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 5 $14.46 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 4 $14.46 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 5 $14.46 Automatic Execution
 10:52:24 - 18-Jul-25
Unknown* 17 $14.46 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 83 $14.46 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 17 $14.46 Automatic Execution
 10:52:24 - 18-Jul-25
Sell* 5 $14.46 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 30 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 84 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 8 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 8 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 500 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 100 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 110 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Buy* 17 $14.46 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 300 $14.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 104 $14.45 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 4 $14.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 10 $14.58 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 5 $14.46 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 1 $14.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 5 $14.46 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 300 $14.58 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 49 $14.58 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 19 $14.465 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 51 $14.58 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 47 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $14.58 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $14.58 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 63 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 22 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 38 $14.59 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 6 $14.59 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 300 $14.59 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 69 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 8 $14.58 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 100 $14.465 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 110 $14.58 Automatic Execution
 10:19:50 - 18-Jul-25
Unknown* 100 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 20 $14.59 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 141 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 18 $14.59 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 159 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 500 $14.47 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 25 $14.605 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $14.48 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 44 $14.48 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 3 $14.48 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 90 $14.62 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 10 $14.48 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $14.62 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $14.48 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 500 $14.62 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $14.48 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 15 $14.485 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 36 $14.615 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 200 $14.62 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $14.615 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 103 $14.485 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 133 $14.60 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 167 $14.60 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 71 $14.485 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 10 $14.60 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 29 $14.485 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 20 $14.60 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 71 $14.485 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 28 $14.60 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 2 $14.485 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 72 $14.60 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 82 $14.48 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 300 $14.58 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 5 $14.48 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 7 $14.58 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 100 $14.485 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 15 $14.58 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 287 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 41 $14.59 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 200 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 6 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 28 $14.59 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 158 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 500 $14.61 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 151 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 5 $14.61 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 12 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 9 $14.61 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 6 $14.615 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 158 $14.485 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $14.615 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 100 $14.485 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 2 $14.62 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 1 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 98 $14.62 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 100 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 309 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 5 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 4 $14.62 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 5 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 45 $14.62 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 13 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 200 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 300 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 250 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $14.49 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 3 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.635 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 250 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 50 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 52 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 68 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.635 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 50 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 27 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.635 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 250 $14.635 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 40 $14.50 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 250 $14.635 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 38 $14.51 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 4 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 46 $14.51 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 130 $14.51 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 870 $14.51 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 4 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 62 $14.52 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.635 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $14.52 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 14 $14.52 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3,889 $14.52 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 35 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 30 $14.525 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 40 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 300 $14.52 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 5 $14.53 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $14.645 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 13 $14.53 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 75 $14.645 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 100 $14.645 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $14.53 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 86 $14.53 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 57 $14.64 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $14.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $14.645 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 39 $14.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 44 $14.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 28 $14.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 99 $14.63 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 101 $14.63 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 99 $14.625 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $14.625 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $14.625 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 16 $14.63 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 10 $14.63 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 140 $14.63 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 60 $14.63 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 60 $14.63 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 6 $14.63 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 5 $14.63 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 55 $14.63 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 100 $14.61 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $14.615 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 10 $14.61 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 10 $14.62 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 150 $14.62 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:50:38 - 18-Jul-25
Unknown* 121 $14.625 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $14.625 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 29 $14.63 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 147 $14.62 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 53 $14.62 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 46 $14.61 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 100 $14.61 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 5 $14.61 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 5 $14.61 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 200 $14.61 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 200 $14.63 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 200 $14.62 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $14.66 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 150 $14.66 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 100 $14.66 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 150 $14.66 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5 $14.66 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 45 $14.64 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 62 $14.64 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 38 $14.64 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $14.635 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 90 $14.63 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 110 $14.63 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 90 $14.625 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 10 $14.625 Automatic Execution
 09:46:26 - 18-Jul-25
Unknown* 100 $14.625 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 750 $14.64 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 250 $14.645 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $14.645 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 100 $14.675 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 17 $14.675 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 298 $14.68 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 2 $14.685 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 200 $14.68 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 75 $14.67 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 25 $14.67 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 164 $14.66 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 36 $14.66 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 22 $14.88 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 42 $14.66 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 150 $14.88 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 1 $14.89 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 200 $14.65 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 1 $14.83 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 160 $14.64 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 16 $14.64 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 44 $14.87 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 150 $14.64 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 150 $14.64 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 40 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 500 $14.97 Ordinary
 09:28:01 - 18-Jul-25
Sell* 4 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Sell* 300 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 44 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 44 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 44 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 92 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 200 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 32 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 500 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 404 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Sell* 106 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Sell* 500 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Sell* 106 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Sell* 500 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Sell* 306 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 300 $14.91 Ordinary
 09:28:01 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $14.91 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $14.91 Ordinary
 09:25:50 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 70 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 70 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $14.91 Ordinary
 09:25:00 - 18-Jul-25
Buy* 20 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Buy* 80 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Buy* 300 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Buy* 100 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Buy* 343 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Buy* 57 $14.91 Ordinary
 09:23:51 - 18-Jul-25
Sell* 19 $14.90 Ordinary
 09:22:35 - 18-Jul-25
Buy* 100 $14.91 Ordinary
 09:17:22 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:15:58 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:15:06 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:11:06 - 18-Jul-25
Buy* 150 $14.91 Ordinary
 09:09:13 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:09:13 - 18-Jul-25
Buy* 150 $14.91 Ordinary
 09:09:13 - 18-Jul-25
Buy* 10 $14.91 Ordinary
 09:09:01 - 18-Jul-25
Buy* 154 $14.91 Ordinary
 09:08:26 - 18-Jul-25
Sell* 10 $14.91 Ordinary
 09:08:25 - 18-Jul-25
Sell* 1 $14.91 Ordinary
 09:08:25 - 18-Jul-25
Sell* 326 $14.92 Ordinary
 05:21:49 - 18-Jul-25
Sell* 250 $14.93 Ordinary
 05:21:49 - 18-Jul-25
Buy* 8 $14.98 Ordinary
 05:21:49 - 18-Jul-25
Buy* 8 $14.98 Ordinary
 05:21:49 - 18-Jul-25
Buy* 8 $14.98 Ordinary
 05:21:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48