Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Ltd (STNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.56 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 59 $15.56 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 300 $15.56 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 4 $15.57 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 16 $15.57 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 24 $15.57 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 2 $15.57 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 200 $15.57 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 55 $15.565 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 9 $15.56 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $15.56 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 7 $15.56 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 9 $15.56 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 6 $15.56 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 94 $15.56 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 12 $15.56 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 37 $15.56 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 81 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 200 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 30 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 49 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 18 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 4 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 18 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 71 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 18 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 6 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 54 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 39 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 35 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 3 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 300 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 140 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 200 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 65 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 5 $15.565 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $15.565 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 55 $15.565 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 8 $15.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 3 $15.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 100 $15.57 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 17 $15.57 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 99 $15.57 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 1 $15.57 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 10 $15.57 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 16 $15.565 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 239 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 29 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 24 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 5 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 63 $15.555 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1 $15.555 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 129 $15.555 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 11 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 553 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,253 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 31 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $15.55 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $15.545 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 150 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 5,000 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 137 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 54 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 85 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 127 $15.55 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $15.555 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 54 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 13 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 47 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 13 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 136 $15.545 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 2 $15.545 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 97 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 54 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 200 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 44 $15.545 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 26 $15.545 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 13 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 104 $15.545 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 370 $15.545 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 200 $15.545 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 47 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 52 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 13 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 70 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.535 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.535 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $15.535 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $15.535 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 50 $15.53 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 150 $15.53 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 7 $15.53 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 38 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 162 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 38 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 140 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 62 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 14 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 7 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 18 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 82 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 40 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 31 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 83 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 200 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 180 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 115 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 122 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 190 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 3 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 3 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 40 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 140 $15.55 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 6 $15.55 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 76 $15.55 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 200 $15.555 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 11 $15.555 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 61 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 26 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 3 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 300 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 200 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 500 $15.565 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 200 $15.565 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $15.57 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 396 $15.565 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 17 $15.57 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 396 $15.565 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 7 $15.57 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 72 $15.57 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 38 $15.57 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 396 $15.565 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 32 $15.57 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 78 $15.56 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 19 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 22 $15.56 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 114 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 6 $15.56 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 3 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 6 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 3 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 21 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 3 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 2 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 90 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 105 $15.565 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 116 $15.565 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 13 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 40 $15.565 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 61 $15.565 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 12 $15.56 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 3 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 94 $15.56 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 99 $15.565 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 9 $15.56 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 44 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 25 $15.56 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 33 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 33 $15.56 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 42 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 140 $15.56 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 58 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 105 $15.56 Automatic Execution
 15:46:00 - 12-Dec-25
Unknown* 40 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 42 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 1 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 3 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 6 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 3 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 47 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 16 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 6 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 82 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 2 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 90 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 59 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 2 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 1 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 244 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 1 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 5 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 200 $15.555 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 4 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 15 $15.57 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 1 $15.56 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 88 $15.565 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 43 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 54 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 3 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 81 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 123 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 7 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 96 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 80 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 7 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 4 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 96 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 3 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 7 $15.57 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 3 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 40 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $15.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 60 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 7 $15.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 49 $15.59 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 30 $15.59 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 22 $15.59 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 50 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 150 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 3 $15.59 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 2 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 198 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 34 $15.595 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 396 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 200 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 60 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 200 $15.565 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 500 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 12 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 20 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 12 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 3 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 15:24:45 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 1 $15.59 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 9 $15.59 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 20 $15.59 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 200 $15.595 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 49 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 435 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.595 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.595 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 500 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 20 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 144 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 2 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 144 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 202 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 200 $15.595 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 22 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 22 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 300 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 20 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 80 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 1 $15.60 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 60 $15.60 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 3 $15.60 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 200 $15.605 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 200 $15.60 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 7 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 300 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 103 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 23 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 14 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 162 $15.61 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 2 $15.61 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 2 $15.615 Automatic Execution
 15:22:38 - 12-Dec-25
Buy* 316 $15.615 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 316 $15.615 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 400 $15.615 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 100 $15.615 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 7 $15.62 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 400 $15.61 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 139 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 316 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 84 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 158 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 50 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 158 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 84 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 316 $15.605 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 37 $15.60 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 6 $15.60 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 8 $15.60 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 60 $15.59 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 110 $15.59 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 37 $15.59 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 2 $15.585 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 89 $15.59 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 75 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 8 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 6 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 17 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 4 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 1 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 17 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 545 $15.58 Automatic Execution
 15:20:17 - 12-Dec-25
Unknown* 1 $15.575 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 7 $15.57 Automatic Execution
 15:18:19 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 281 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 87 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 100 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 80 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 33 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 1 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 1,300 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 15:18:15 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 6 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 8 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 8 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 356 $15.555 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 200 $15.555 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 78 $15.555 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 31 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 29 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 105 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 5 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 207 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 25 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 57 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 107 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 34 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 1 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 22 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 5 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 34 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 4 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 100 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 103 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 23 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 80 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 7 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 300 $15.55 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 35 $15.56 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 7 $15.56 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 34 $15.56 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 8 $15.565 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 1 $15.615 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 2 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 25 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 54 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 46 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 70 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 154 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 46 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 2 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 31 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 3 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 6 $15.62 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 43 $15.625 Automatic Execution
 14:57:15 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 14:57:15 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 14:57:15 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 24 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 10 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 1 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 34 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 2 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 100 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 100 $15.63 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 200 $15.635 Automatic Execution
 14:55:22 - 12-Dec-25
Unknown* 63 $15.63 Automatic Execution
 14:53:14 - 12-Dec-25
Unknown* 25 $15.63 Automatic Execution
 14:53:14 - 12-Dec-25
Unknown* 8 $15.63 Automatic Execution
 14:53:14 - 12-Dec-25
Buy* 6 $15.63 Automatic Execution
 14:53:12 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 14:53:12 - 12-Dec-25
Buy* 42 $15.63 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 100 $15.63 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 100 $15.63 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 30 $15.63 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 21 $15.63 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 8 $15.63 Automatic Execution
 14:53:07 - 12-Dec-25
Buy* 7 $15.63 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $15.63 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 15 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 21 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 213 $15.625 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 31 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 9 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 3 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 79 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 7 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 29 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Buy* 5 $15.63 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 2 $15.62 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 20 $15.62 Automatic Execution
 14:49:02 - 12-Dec-25
Unknown* 20 $15.62 Automatic Execution
 14:49:02 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 129 $15.625 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 5 $15.62 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 30 $15.62 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 50 $15.62 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 5 $15.62 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 31 $15.62 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 5 $15.62 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 2 $15.62 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 3 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 18 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 49 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 3 $15.58 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 4 $15.58 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 3 $15.58 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 1 $15.58 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 9 $15.58 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 32 $15.58 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 95 $15.575 Automatic Execution
 14:27:02 - 12-Dec-25
Unknown* 1 $15.57 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 100 $15.57 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 100 $15.57 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 88 $15.575 Automatic Execution
 14:26:19 - 12-Dec-25
Unknown* 158 $15.575 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 158 $15.575 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 26 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 9 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 28 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 6 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 7 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 7 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 3 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 37 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 42 $15.59 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 7 $15.59 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $15.58 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 200 $15.58 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $15.58 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Unknown* 45 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 120 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 163 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 37 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 38 $15.58 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 6 $15.59 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 97 $15.59 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 80 $15.585 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 20 $15.585 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 158 $15.585 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 14:23:14 - 12-Dec-25
Unknown* 36 $15.585 Automatic Execution
 14:23:03 - 12-Dec-25
Unknown* 80 $15.59 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 198 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 168 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 32 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 1 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 4 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 30 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 2 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 8 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 68 $15.575 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 37 $15.575 Automatic Execution
 14:21:33 - 12-Dec-25
Unknown* 32 $15.575 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 300 $15.58 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 53 $15.58 Automatic Execution
 14:21:07 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 200 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 26 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 112 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 14:20:04 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 14:19:33 - 12-Dec-25
Buy* 211 $15.58 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 188 $15.58 Automatic Execution
 14:19:27 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 14:19:27 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 89 $15.58 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 300 $15.58 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 2 $15.57 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 3 $15.57 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 14:17:43 - 12-Dec-25
Buy* 51 $15.57 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 1 $15.56 Automatic Execution
 14:16:55 - 12-Dec-25
Buy* 58 $15.57 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 30 $15.57 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 4 $15.57 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 8 $15.57 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 78 $15.56 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 99 $15.555 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 30 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 8 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 2 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 90 $15.56 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 98 $15.56 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 18 $15.56 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 39 $15.56 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 32 $15.56 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 94 $15.57 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 45 $15.57 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 31 $15.57 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 9 $15.57 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 6 $15.57 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 27 $15.58 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 73 $15.58 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 16 $15.58 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 39 $15.58 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 13:56:33 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 13:56:02 - 12-Dec-25
Unknown* 19 $15.585 Automatic Execution
 13:56:02 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 6 $15.59 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 40 $15.59 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 28 $15.60 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 87 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 13 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 38 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 7 $15.595 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 93 $15.595 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 7 $15.595 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 100 $15.595 Automatic Execution
 13:55:21 - 12-Dec-25
Sell* 22 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 32 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 5 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 26 $15.60 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 39 $15.59 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 61 $15.59 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 237 $15.59 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 13 $15.59 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 3 $15.59 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 2 $15.58 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 6 $15.57 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 42 $15.57 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 7 $15.57 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 36 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 20 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 15 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 65 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 7 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 32 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 6 $15.58 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 18 $15.59 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 47 $15.59 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 6 $15.59 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 2 $15.59 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 100 $15.58 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 2 $15.58 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 12 $15.58 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 12 $15.58 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 2 $15.58 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 370 $15.59 Automatic Execution
 13:51:46 - 12-Dec-25
Unknown* 138 $15.59 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 5 $15.59 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 5 $15.59 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 195 $15.59 Automatic Execution
 13:51:46 - 12-Dec-25
Sell* 300 $15.59 Automatic Execution
 13:51:46 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 91 $15.59 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 3 $15.59 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 91 $15.58 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 14 $15.58 Automatic Execution
 13:50:24 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 13:50:00 - 12-Dec-25
Unknown* 28 $15.58 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 16 $15.58 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 5 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 41 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 19 $15.575 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 41 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 21 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 29 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 100 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 43 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 100 $15.575 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 100 $15.575 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 100 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 12 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 4 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 1 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 6 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 93 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 7 $15.57 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 3 $15.56 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 468 $15.56 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 3 $15.56 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 100 $15.555 Automatic Execution
 13:46:58 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 3 $15.56 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 3 $15.56 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 3 $15.56 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 29 $15.56 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 7 $15.55 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 3 $15.55 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 10 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 3 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 7 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 7 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 70 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 130 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 11 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:24:51 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:23:50 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 28 $15.625 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 13:23:09 - 12-Dec-25
Buy* 29 $15.63 Automatic Execution
 13:22:56 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 84 $15.625 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $15.63 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 53 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 4 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 25 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $15.625 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 17 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 15 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 58 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 82 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 27 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 27 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 30 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 10 $15.62 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 80 $15.63 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 76 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 27 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 79 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 13 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 36 $15.61 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 1 $15.61 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 14 $15.61 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $15.61 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 32 $15.61 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $15.615 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $15.615 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $15.615 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 27 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 36 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 26 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 36 $15.62 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 28 $15.61 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 6 $15.61 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 11 $15.62 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $15.62 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 12 $15.62 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 1 $15.625 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 100 $15.62 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 9 $15.62 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 63 $15.62 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 37 $15.62 Automatic Execution
 13:17:30 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 6 $15.62 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 35 $15.62 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 100 $15.62 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 10 $15.62 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 21 $15.57 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 25 $15.57 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 75 $15.57 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 9 $15.57 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 9 $15.57 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 5 $15.57 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $15.57 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 3 $15.57 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 32 $15.57 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 2 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 1 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 1 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 1 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 1 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 67 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 14 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 300 $15.58 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 200 $15.58 Automatic Execution
 12:55:11 - 12-Dec-25
Unknown* 78 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 96 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 4 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 90 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 45 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 6 $15.58 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 90 $15.575 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 10 $15.575 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 100 $15.575 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 37 $15.57 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 14 $15.57 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 12:52:14 - 12-Dec-25
Unknown* 34 $15.58 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 35 $15.58 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 11 $15.58 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 89 $15.58 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 7 $15.58 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 37 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 10 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 86 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 14 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 10 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 41 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 59 $15.59 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 589 $15.59 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 430 $15.59 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 12:50:48 - 12-Dec-25
Unknown* 32 $15.585 Automatic Execution
 12:50:45 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 5 $15.58 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 13 $15.58 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 28 $15.585 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 10 $15.59 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 22 $15.59 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 10 $15.59 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 2 $15.59 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 44 $15.60 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 56 $15.60 Automatic Execution
 12:48:56 - 12-Dec-25
Buy* 44 $15.60 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 5 $15.60 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 88 $15.595 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 10 $15.60 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 137 $15.60 Automatic Execution
 12:47:59 - 12-Dec-25
Unknown* 200 $15.605 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 100 $15.61 Automatic Execution
 12:47:39 - 12-Dec-25
Unknown* 5 $15.605 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 83 $15.59 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 12 $15.59 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 5 $15.59 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 60 $15.59 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 60 $15.59 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 100 $15.59 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 3 $15.59 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 21 $15.59 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 10 $15.60 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 200 $15.60 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 157 $15.60 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 91 $15.605 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 2 $15.61 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:47:00 - 12-Dec-25
Unknown* 11 $15.60 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 89 $15.60 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 3 $15.60 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 8 $15.60 Automatic Execution
 12:46:32 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 3 $15.59 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 14 $15.59 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 65 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 35 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 35 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 300 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 10 $15.59 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 10 $15.545 Automatic Execution
 12:24:14 - 12-Dec-25
Unknown* 100 $15.545 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 13 $15.55 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 44 $15.55 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 80 $15.55 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 4 $15.56 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 42 $15.555 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 4 $15.555 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 8 $15.555 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 7 $15.56 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 28 $15.56 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 26 $15.56 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $15.56 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 200 $15.56 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 3 $15.56 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 31 $15.57 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 31 $15.57 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 30 $15.57 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 84 $15.565 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 100 $15.565 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 2 $15.57 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 100 $15.57 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 6 $15.57 Automatic Execution
 12:23:52 - 12-Dec-25
Unknown* 658 $15.57 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 9 $15.57 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 28 $15.57 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 31 $15.57 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 100 $15.46 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 70 $15.58 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 10 $15.46 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 24 $15.58 Automatic Execution
 12:23:30 - 12-Dec-25
Unknown* 7 $15.465 Automatic Execution
 11:51:46 - 12-Dec-25
Unknown* 5 $15.585 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $15.465 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:23:14 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 500 $15.59 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 17 $15.47 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 1,020 $15.59 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 1,006 $15.59 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 17 $15.48 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1 $15.59 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 84 $15.48 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $15.48 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 17 $15.59 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 20 $15.48 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 100 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 3 $15.48 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 31 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $15.48 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 29 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $15.48 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 31 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $15.48 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 426 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $15.48 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 600 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 3 $15.48 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 4 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 3 $15.48 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 22 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 100 $15.49 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 200 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $15.49 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 44 $15.60 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $15.49 Automatic Execution
 11:50:03 - 12-Dec-25
Unknown* 100 $15.60 Automatic Execution
 12:22:58 - 12-Dec-25
Unknown* 4 $15.49 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 31 $15.60 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 20 $15.49 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 6 $15.60 Automatic Execution
 12:22:20 - 12-Dec-25
Buy* 20 $15.49 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 26 $15.60 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 2 $15.49 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 50 $15.595 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 4 $15.49 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 6 $15.59 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 3 $15.49 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 100 $15.49 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 12:22:18 - 12-Dec-25
Sell* 100 $15.49 Automatic Execution
 11:49:56 - 12-Dec-25
Unknown* 10 $15.585 Automatic Execution
 12:22:08 - 12-Dec-25
Sell* 100 $15.495 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 200 $15.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 11:49:55 - 12-Dec-25
Buy* 300 $15.58 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 28 $15.50 Automatic Execution
 11:49:53 - 12-Dec-25
Buy* 200 $15.58 Automatic Execution
 12:21:36 - 12-Dec-25
Unknown* 17 $15.50 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 84 $15.50 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 10 $15.58 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 99 $15.58 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 9 $15.51 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 1 $15.58 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 97 $15.51 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 1 $15.58 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 35 $15.51 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 9 $15.58 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 9 $15.51 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 47 $15.58 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 91 $15.51 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 30 $15.58 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 3 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 9 $15.58 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 100 $15.505 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 5 $15.58 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 30 $15.59 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 26 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 26 $15.59 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 100 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $15.59 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 3 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 5 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 4 $15.595 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 200 $15.50 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 40 $15.51 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 14 $15.59 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 10 $15.51 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 200 $15.59 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 120 $15.51 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 100 $15.51 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 32 $15.59 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 5 $15.51 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 12:20:42 - 12-Dec-25
Unknown* 5 $15.51 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 69 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 100 $15.51 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 50 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 13 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 1 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 31 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 100 $15.515 Automatic Execution
 11:48:42 - 12-Dec-25
Sell* 26 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 100 $15.515 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 100 $15.515 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 100 $15.515 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 5 $15.60 Automatic Execution
 12:20:39 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 50 $15.525 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 150 $15.525 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 500 $15.605 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 112 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 88 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 2 $15.605 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 140 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 61 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 3 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 300 $15.605 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 36 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 100 $15.605 Automatic Execution
 12:18:33 - 12-Dec-25
Unknown* 43 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 61 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 19 $15.60 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 39 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 13 $15.60 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 24 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 61 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $15.59 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 9 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 200 $15.59 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 8 $15.54 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 13 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 100 $15.60 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 5 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 27 $15.60 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 5 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 7 $15.60 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 3 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Unknown* 6 $15.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 3 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 5 $15.60 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $15.53 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 13 $15.60 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 100 $15.52 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 40 $15.52 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $15.595 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 10 $15.60 Automatic Execution
 12:16:58 - 12-Dec-25
Unknown* 5 $15.52 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 10 $15.60 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 27 $15.52 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $15.60 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 42 $15.52 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $15.60 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 5 $15.52 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $15.60 Automatic Execution
 12:16:58 - 12-Dec-25
Sell* 37 $15.52 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $15.60 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 73 $15.52 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $15.59 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 6 $15.59 Automatic Execution
 12:16:14 - 12-Dec-25
Buy* 5 $15.59 Automatic Execution
 12:16:14 - 12-Dec-25
Unknown* 100 $15.585 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 100 $15.58 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 6 $15.58 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $15.58 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 16 $15.46 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 100 $15.465 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 68 $15.46 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 165 $15.45 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 19 $15.45 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 150 $15.45 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 69 $15.455 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 200 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 5 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 30 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 34 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $15.455 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 88 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 27 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 46 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 77 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 10 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 77 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 70 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 110 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 120 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 40 $15.455 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 18 $15.47 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 18 $15.47 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 86 $15.45 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 7 $15.45 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 14 $15.45 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $15.46 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 7 $15.46 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $15.46 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $15.47 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $15.47 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 34 $15.47 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 6 $15.47 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $15.46 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 100 $15.455 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 12 $15.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 11 $15.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 5 $15.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 4 $15.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $15.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $15.45 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 48 $15.45 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $15.44 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 16 $15.445 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 100 $15.445 Automatic Execution
 11:16:48 - 12-Dec-25
Unknown* 100 $15.44 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 110 $15.44 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $15.435 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 38 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 100 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 92 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 21 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 30 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 50 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 7 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 93 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Sell* 100 $15.435 Automatic Execution
 11:15:49 - 12-Dec-25
Unknown* 8 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 220 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 80 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 620 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 19 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 3 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 9 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 9 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 80 $15.44 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 10 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 3 $15.43 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 549 $15.45 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 5 $15.45 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 95 $15.45 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 5 $15.45 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 100 $15.445 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 100 $15.445 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 40 $15.445 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 4 $15.44 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 100 $15.44 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 23 $15.42 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 200 $15.42 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 3 $15.42 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 6 $15.42 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 100 $15.43 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 21 $15.43 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 5 $15.43 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 6 $15.44 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 10 $15.45 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 100 $15.45 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 10 $15.45 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 100 $15.455 Automatic Execution
 10:49:59 - 12-Dec-25
Buy* 3 $15.46 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 97 $15.46 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 81 $15.47 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 81 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 56 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 23 $15.46 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 31 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 11 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 200 $15.47 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 20 $15.47 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 79 $15.47 Automatic Execution
 10:49:03 - 12-Dec-25
Unknown* 27 $15.47 Automatic Execution
 10:47:50 - 12-Dec-25
Unknown* 73 $15.47 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 100 $15.46 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 94 $15.46 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 6 $15.46 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 8 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 92 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 40 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 18 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $15.475 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 200 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 12 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $15.465 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 25 $15.47 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 100 $15.48 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 100 $15.48 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 100 $15.48 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $15.48 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 100 $15.485 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 70 $15.49 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 70 $15.485 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 200 $15.53 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 200 $15.53 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 70 $15.54 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 32 $15.53 Automatic Execution
 09:51:37 - 12-Dec-25
Sell* 100 $15.535 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 23 $15.55 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 42 $15.54 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 58 $15.54 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 100 $15.55 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 90 $15.56 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 200 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 200 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 1,663 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 25 $15.565 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 24 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 46 $15.55 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 54 $15.55 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $15.56 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 36 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 136 $15.49 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 3 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 24 $15.50 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 16 $15.50 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 11 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 84 $15.50 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 100 $15.505 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 10 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 300 $15.505 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 200 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 100 $15.505 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 1 $15.57 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 15 $15.51 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 09:50:20 - 12-Dec-25
Unknown* 85 $15.51 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 187 $15.56 Automatic Execution
 09:50:20 - 12-Dec-25
Unknown* 100 $15.51 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 100 $15.55 Automatic Execution
 09:50:17 - 12-Dec-25
Unknown* 15 $15.51 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 50 $15.34 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $15.55 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 41 $15.51 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 575 $15.34 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $15.55 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 59 $15.51 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1,150 $15.34 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $15.545 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1 $15.525 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 550 $15.34 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 60 $15.55 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 100 $15.525 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1,125 $15.34 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $15.54 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 21 $15.52 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 25 $15.35 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 8 $15.54 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $15.52 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 100 $15.32 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 35 $15.54 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 30 $15.52 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 158 $15.30 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 89 $15.53 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 70 $15.52 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 167 $15.30 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 100 $15.52 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 48 $15.52 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 100 $15.30 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 49 $15.54 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 6 $15.52 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $15.31 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 09:48:28 - 12-Dec-25
Unknown* 6 $15.515 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $15.31 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 151 $15.54 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 44 $15.32 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $15.54 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $15.52 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 186 $15.32 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 8 $15.55 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 17 $15.52 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 14 $15.32 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 8 $15.55 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 166 $15.52 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 150 $15.34 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 1 $15.55 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 24 $15.52 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 150 $15.34 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 90 $15.55 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 76 $15.52 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 13 $15.32 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 100 $15.55 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 300 $15.52 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 35 $15.35 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 8 $15.54 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $15.525 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $15.35 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 100 $15.54 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $15.525 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 25 $15.35 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 100 $15.54 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $15.525 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 286 $15.36 Automatic Execution
 09:30:57 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 1 $15.53 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 14 $15.36 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 100 $15.54 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 110 $15.37 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 59 $15.54 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 200 $15.37 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $15.555 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 100 $15.54 Automatic Execution
 09:47:58 - 12-Dec-25
Unknown* 100 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 100 $15.56 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 53 $15.53 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 18 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 100 $15.555 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 53 $15.53 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 54 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 1 $15.55 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 50 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 6 $15.54 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 38 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 166 $15.56 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 50 $15.55 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 46 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 139 $15.57 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 11 $15.56 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 38 $15.32 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 400 $15.57 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 9 $15.54 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 50 $15.32 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $15.32 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 28 $15.57 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $15.555 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 46 $15.32 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 1 $15.57 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 200 $15.55 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 92 $15.55 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 7 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 18 $15.545 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 5 $15.33 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 8 $15.55 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $15.34 Automatic Execution
 09:30:55 - 12-Dec-25
Unknown* 100 $15.56 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 100 $15.545 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 10 $15.33 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 200 $15.55 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $15.33 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 09:46:56 - 12-Dec-25
Unknown* 50 $15.545 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 5 $15.33 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 1 $15.56 Automatic Execution
 09:46:56 - 12-Dec-25
Unknown* 100 $15.545 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 14 $15.31 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $15.56 Automatic Execution
 09:46:56 - 12-Dec-25
Unknown* 100 $15.545 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 35 $15.305 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 89 $15.55 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 65 $15.27 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 52 $15.58 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 100 $15.54 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 56 $15.37 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $15.58 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 60 $15.54 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 139 $15.59 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 40 $15.54 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $15.32 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 230 $15.59 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 60 $15.54 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 145 $15.26 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 170 $15.59 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 100 $15.32 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 71 $15.59 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 100 $15.54 Automatic Execution
 10:15:43 - 12-Dec-25
Unknown* 100 $15.31 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $15.59 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 100 $15.56 Automatic Execution
 10:15:34 - 12-Dec-25
Unknown* 300 $15.31 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $15.33 Ordinary
 09:29:55 - 12-Dec-25
Buy* 100 $15.37 Ordinary
 09:15:28 - 12-Dec-25
Sell* 100 $15.37 Ordinary
 09:15:28 - 12-Dec-25
Sell* 130 $15.36 Ordinary
 09:13:44 - 12-Dec-25
Sell* 100 $15.36 Ordinary
 09:12:16 - 12-Dec-25
Sell* 290 $15.36 Ordinary
 09:12:16 - 12-Dec-25
Sell* 100 $15.36 Ordinary
 09:12:16 - 12-Dec-25
Sell* 2 $15.35 Ordinary
 09:03:31 - 12-Dec-25
Sell* 7 $15.35 Ordinary
 09:03:30 - 12-Dec-25
Sell* 64 $15.31 Ordinary
 09:00:32 - 12-Dec-25
Sell* 13 $15.32 Ordinary
 09:00:32 - 12-Dec-25
Sell* 64 $15.32 Ordinary
 09:00:32 - 12-Dec-25
Sell* 124 $15.31 Ordinary
 09:00:23 - 12-Dec-25
Sell* 65 $15.30 Ordinary
 08:58:31 - 12-Dec-25
Sell* 33 $15.33 Ordinary
 07:00:00 - 12-Dec-25
Sell* 130 $15.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 65 $15.32 Ordinary
 07:00:00 - 12-Dec-25
Sell* 37 $15.31 Ordinary
 04:47:52 - 12-Dec-25
Sell* 1 $15.31 Ordinary
 04:47:52 - 12-Dec-25
Sell* 1 $15.35 Ordinary
 04:19:54 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13