Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Sustai (STNC.US) Share Price

Price $35.6745 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $65.97
Sell $13.92
Last Trade: Buy 20.00 at $35.92
Day's Volume: 0
Last Close: $35.9578
Open: $35.14
ISIN: US42588P6925
Day's Range $0.00 - $0.00
52wk Range: $29.95 - $36.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Sustai (STNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $35.92 Automatic Execution
13:52:41 - 21-May-26
See more Hennessy Sustai trades

Hennessy Sustai (STNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.14 35.6745 35.14 35.6745 0
19th May 2026 (Tue) 35.14 35.14 34.9222 34.9222 0
18th May 2026 (Mon) 35.14 35.14 35.14 35.0571 0
15th May 2026 (Fri) 36.01 36.01 35.1519 35.1519 0
14th May 2026 (Thu) 36.01 36.01 35.9193 35.9193 0
13th May 2026 (Wed) 36.01 36.01 35.7882 35.7882 0
12th May 2026 (Tue) 36.01 36.01 35.9454 35.9454 0
11th May 2026 (Mon) 36.01 36.01 36.01 36.13 101
8th May 2026 (Fri) 35.47 36.0882 35.47 36.0882 0
7th May 2026 (Thu) 35.47 35.9203 35.47 35.9203 0
6th May 2026 (Wed) 35.47 36.3776 35.47 36.3776 0
5th May 2026 (Tue) 35.47 35.47 35.47 35.5218 0
4th May 2026 (Mon) 35.34 35.34 35.34 35.0885 0
1st May 2026 (Fri) 36.37 36.37 35.4209 35.4209 0
30th Apr 2026 (Thu) 36.37 36.37 35.6011 35.6011 0
29th Apr 2026 (Wed) 36.37 36.37 34.9837 34.9837 0
28th Apr 2026 (Tue) 36.37 36.37 35.2019 35.2019 0
27th Apr 2026 (Mon) 36.37 36.37 35.7578 35.7578 0
24th Apr 2026 (Fri) 36.37 36.37 35.9993 35.9993 0
23rd Apr 2026 (Thu) 36.37 36.37 36.1906 36.1906 0
22nd Apr 2026 (Wed) 36.37 36.37 35.9624 35.9624 48
21st Apr 2026 (Tue) 36.37 36.37 36.37 36.021 0
See more Hennessy Sustai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered