| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.28 | 37.2898 | 37.28 | 37.2898 | 2 |
| 9th Jul 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.0561 | 0 |
| 8th Jul 2026 (Wed) | 38.49 | 38.49 | 36.8136 | 36.8136 | 0 |
| 7th Jul 2026 (Tue) | 38.49 | 38.49 | 36.8171 | 36.8171 | 0 |
| 6th Jul 2026 (Mon) | 38.49 | 38.49 | 37.06 | 37.06 | 0 |
| 3rd Jul 2026 (Fri) | 38.49 | 38.49 | 37.1029 | 37.1029 | 0 |
| 2nd Jul 2026 (Thu) | 38.49 | 38.49 | 37.1029 | 37.1029 | 0 |
| 1st Jul 2026 (Wed) | 38.49 | 38.49 | 37.5798 | 37.5798 | 0 |
| 30th Jun 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.5127 | 101 |
| 29th Jun 2026 (Mon) | 37.94 | 37.94 | 37.94 | 38.3473 | 0 |
| 26th Jun 2026 (Fri) | 38.16 | 38.16 | 37.6793 | 37.6793 | 0 |
| 25th Jun 2026 (Thu) | 38.16 | 38.16 | 38.12 | 38.0453 | 65 |
| 24th Jun 2026 (Wed) | 35.85 | 37.5445 | 35.85 | 37.5445 | 0 |
| 23rd Jun 2026 (Tue) | 35.85 | 37.4682 | 35.85 | 37.4682 | 0 |
| 22nd Jun 2026 (Mon) | 35.85 | 38.0916 | 35.85 | 38.0916 | 53 |
| 19th Jun 2026 (Fri) | 35.85 | 37.8228 | 35.85 | 37.8228 | 0 |
| 18th Jun 2026 (Thu) | 35.85 | 37.8228 | 35.85 | 37.8228 | 0 |
| 17th Jun 2026 (Wed) | 35.85 | 37.2558 | 35.85 | 37.2558 | 0 |
| 16th Jun 2026 (Tue) | 35.85 | 37.6827 | 35.85 | 37.6827 | 0 |
| 15th Jun 2026 (Mon) | 35.85 | 37.9226 | 35.85 | 37.9226 | 0 |
| 12th Jun 2026 (Fri) | 35.85 | 37.4975 | 35.85 | 37.4975 | 0 |
| 11th Jun 2026 (Thu) | 35.85 | 36.8707 | 35.85 | 36.8707 | 0 |
| 10th Jun 2026 (Wed) | 35.85 | 35.85 | 35.7895 | 35.7895 | 0 |
| 9th Jun 2026 (Tue) | 35.85 | 35.85 | 35.85 | 36.2787 | 0 |
| 8th Jun 2026 (Mon) | 35.97 | 36.0932 | 35.97 | 36.0932 | 0 |
| 5th Jun 2026 (Fri) | 35.97 | 35.97 | 35.78 | 35.78 | 0 |
| 4th Jun 2026 (Thu) | 35.97 | 36.5111 | 35.97 | 36.5111 | 0 |
| 3rd Jun 2026 (Wed) | 35.97 | 36.312 | 35.97 | 36.312 | 0 |
| 2nd Jun 2026 (Tue) | 35.97 | 35.97 | 35.97 | 36.122 | 100 |
| 1st Jun 2026 (Mon) | 36.56 | 36.56 | 35.7138 | 35.7138 | 0 |
| 29th May 2026 (Fri) | 36.56 | 36.56 | 36.1471 | 36.1471 | 0 |
| 28th May 2026 (Thu) | 36.56 | 36.56 | 36.4583 | 36.4583 | 0 |
| 27th May 2026 (Wed) | 36.56 | 36.649 | 36.56 | 36.649 | 0 |
| 26th May 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.71 | 0 |
| 25th May 2026 (Mon) | 35.14 | 36.313 | 35.14 | 36.313 | 0 |
| 22nd May 2026 (Fri) | 35.14 | 36.313 | 35.14 | 36.313 | 0 |
| 21st May 2026 (Thu) | 35.14 | 35.9578 | 35.14 | 35.9578 | 0 |
| 20th May 2026 (Wed) | 35.14 | 35.6745 | 35.14 | 35.6745 | 0 |
| 19th May 2026 (Tue) | 35.14 | 35.14 | 34.9222 | 34.9222 | 0 |
| 18th May 2026 (Mon) | 35.14 | 35.14 | 35.14 | 35.0571 | 0 |
| 15th May 2026 (Fri) | 36.01 | 36.01 | 35.1519 | 35.1519 | 0 |
| 14th May 2026 (Thu) | 36.01 | 36.01 | 35.9193 | 35.9193 | 0 |
| 13th May 2026 (Wed) | 36.01 | 36.01 | 35.7882 | 35.7882 | 0 |
| 12th May 2026 (Tue) | 36.01 | 36.01 | 35.9454 | 35.9454 | 0 |
| 11th May 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.13 | 101 |