| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.14 | 35.6745 | 35.14 | 35.6745 | 0 |
| 19th May 2026 (Tue) | 35.14 | 35.14 | 34.9222 | 34.9222 | 0 |
| 18th May 2026 (Mon) | 35.14 | 35.14 | 35.14 | 35.0571 | 0 |
| 15th May 2026 (Fri) | 36.01 | 36.01 | 35.1519 | 35.1519 | 0 |
| 14th May 2026 (Thu) | 36.01 | 36.01 | 35.9193 | 35.9193 | 0 |
| 13th May 2026 (Wed) | 36.01 | 36.01 | 35.7882 | 35.7882 | 0 |
| 12th May 2026 (Tue) | 36.01 | 36.01 | 35.9454 | 35.9454 | 0 |
| 11th May 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.13 | 101 |
| 8th May 2026 (Fri) | 35.47 | 36.0882 | 35.47 | 36.0882 | 0 |
| 7th May 2026 (Thu) | 35.47 | 35.9203 | 35.47 | 35.9203 | 0 |
| 6th May 2026 (Wed) | 35.47 | 36.3776 | 35.47 | 36.3776 | 0 |
| 5th May 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.5218 | 0 |
| 4th May 2026 (Mon) | 35.34 | 35.34 | 35.34 | 35.0885 | 0 |
| 1st May 2026 (Fri) | 36.37 | 36.37 | 35.4209 | 35.4209 | 0 |
| 30th Apr 2026 (Thu) | 36.37 | 36.37 | 35.6011 | 35.6011 | 0 |
| 29th Apr 2026 (Wed) | 36.37 | 36.37 | 34.9837 | 34.9837 | 0 |
| 28th Apr 2026 (Tue) | 36.37 | 36.37 | 35.2019 | 35.2019 | 0 |
| 27th Apr 2026 (Mon) | 36.37 | 36.37 | 35.7578 | 35.7578 | 0 |
| 24th Apr 2026 (Fri) | 36.37 | 36.37 | 35.9993 | 35.9993 | 0 |
| 23rd Apr 2026 (Thu) | 36.37 | 36.37 | 36.1906 | 36.1906 | 0 |
| 22nd Apr 2026 (Wed) | 36.37 | 36.37 | 35.9624 | 35.9624 | 48 |
| 21st Apr 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.021 | 0 |
| 20th Apr 2026 (Mon) | 36.29 | 36.29 | 36.28 | 36.2925 | 0 |
| 17th Apr 2026 (Fri) | 35.62 | 36.3868 | 35.62 | 36.3868 | 0 |
| 16th Apr 2026 (Thu) | 35.62 | 35.71 | 35.62 | 35.7923 | 200 |
| 15th Apr 2026 (Wed) | 35.94 | 35.94 | 35.68 | 35.68 | 0 |
| 14th Apr 2026 (Tue) | 35.94 | 35.9709 | 35.94 | 35.9709 | 0 |
| 13th Apr 2026 (Mon) | 35.94 | 35.94 | 35.835 | 35.835 | 0 |
| 10th Apr 2026 (Fri) | 35.94 | 35.96 | 35.64 | 35.7485 | 0 |
| 9th Apr 2026 (Thu) | 34.29 | 35.85 | 34.29 | 35.85 | 0 |
| 8th Apr 2026 (Wed) | 34.29 | 35.289 | 34.29 | 35.289 | 0 |
| 7th Apr 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.3714 | 200 |
| 6th Apr 2026 (Mon) | 34.32 | 34.5382 | 34.32 | 34.5382 | 57 |
| 3rd Apr 2026 (Fri) | 34.32 | 34.32 | 34.23 | 34.3952 | 51 |
| 2nd Apr 2026 (Thu) | 34.32 | 34.32 | 34.23 | 34.3952 | 51 |
| 1st Apr 2026 (Wed) | 34.37 | 34.37 | 34.37 | 34.3944 | 0 |
| 31st Mar 2026 (Tue) | 33.62 | 33.962 | 33.62 | 33.962 | 0 |
| 30th Mar 2026 (Mon) | 33.62 | 33.62 | 33.1587 | 33.1587 | 0 |
| 27th Mar 2026 (Fri) | 33.62 | 33.62 | 33.53 | 33.3895 | 101 |
| 26th Mar 2026 (Thu) | 34.16 | 34.16 | 33.72 | 33.738 | 69 |
| 25th Mar 2026 (Wed) | 34.10 | 34.23 | 33.92 | 34.1964 | 200 |
| 24th Mar 2026 (Tue) | 33.75 | 33.9347 | 33.75 | 33.9347 | 0 |
| 23rd Mar 2026 (Mon) | 33.75 | 33.75 | 33.6718 | 33.6718 | 0 |