| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.83 | 35.83 | 35.6509 | 35.6509 | 0 |
| 25th Sep 2026 (Fri) | 35.83 | 35.83 | 35.83 | 35.7752 | 0 |
| 24th Sep 2026 (Thu) | 35.92 | 35.92 | 35.6154 | 35.6154 | 0 |
| 23rd Sep 2026 (Wed) | 35.92 | 35.92 | 35.92 | 35.8296 | 247 |
| 22nd Sep 2026 (Tue) | 35.93 | 36.0836 | 35.93 | 36.0836 | 0 |
| 21st Sep 2026 (Mon) | 35.93 | 36.0683 | 35.93 | 36.0683 | 0 |
| 18th Sep 2026 (Fri) | 35.93 | 35.93 | 35.93 | 35.9631 | 400 |
| 17th Sep 2026 (Thu) | 36.23 | 36.23 | 35.9978 | 35.9978 | 0 |
| 16th Sep 2026 (Wed) | 36.23 | 36.23 | 35.7529 | 35.7529 | 0 |
| 15th Sep 2026 (Tue) | 36.23 | 36.23 | 36.0274 | 36.0274 | 1 |
| 14th Sep 2026 (Mon) | 36.23 | 36.2984 | 36.23 | 36.2984 | 0 |
| 11th Sep 2026 (Fri) | 36.23 | 36.6365 | 36.23 | 36.6365 | 1 |
| 10th Sep 2026 (Thu) | 36.23 | 36.23 | 36.23 | 36.1211 | 0 |
| 9th Sep 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.3038 | 0 |
| 8th Sep 2026 (Tue) | 36.58 | 36.58 | 36.58 | 36.4913 | 276 |
| 7th Sep 2026 (Mon) | 36.34 | 36.7324 | 36.34 | 36.7324 | 1 |
| 4th Sep 2026 (Fri) | 36.34 | 36.7324 | 36.34 | 36.7324 | 1 |
| 3rd Sep 2026 (Thu) | 36.34 | 36.4564 | 36.34 | 36.4564 | 0 |
| 2nd Sep 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.3214 | 556 |
| 1st Sep 2026 (Tue) | 36.34 | 36.34 | 35.9378 | 35.9378 | 0 |
| 31st Aug 2026 (Mon) | 36.34 | 36.34 | 36.0147 | 36.0147 | 1 |
| 28th Aug 2026 (Fri) | 36.34 | 36.34 | 36.34 | 36.324 | 100 |
| 27th Aug 2026 (Thu) | 36.63 | 36.63 | 36.5334 | 36.5334 | 2 |
| 26th Aug 2026 (Wed) | 36.63 | 36.9256 | 36.63 | 36.9256 | 51 |
| 25th Aug 2026 (Tue) | 36.63 | 36.63 | 36.61 | 36.6429 | 432 |
| 24th Aug 2026 (Mon) | 37.23 | 37.23 | 36.6055 | 36.6055 | 0 |
| 21st Aug 2026 (Fri) | 37.23 | 37.23 | 36.7693 | 36.7693 | 2 |
| 20th Aug 2026 (Thu) | 37.23 | 37.23 | 36.6243 | 36.6243 | 1 |
| 19th Aug 2026 (Wed) | 37.23 | 37.23 | 37.23 | 37.0355 | 100 |
| 18th Aug 2026 (Tue) | 36.64 | 37.3973 | 36.64 | 37.3973 | 4 |
| 17th Aug 2026 (Mon) | 36.64 | 37.7824 | 36.64 | 37.7824 | 0 |
| 14th Aug 2026 (Fri) | 36.64 | 37.7843 | 36.64 | 37.7843 | 0 |
| 13th Aug 2026 (Thu) | 36.64 | 37.6578 | 36.64 | 37.6578 | 88 |
| 12th Aug 2026 (Wed) | 36.64 | 37.318 | 36.64 | 37.318 | 0 |
| 11th Aug 2026 (Tue) | 36.64 | 37.1169 | 36.64 | 37.1169 | 0 |
| 10th Aug 2026 (Mon) | 36.64 | 36.9566 | 36.64 | 36.9566 | 0 |
| 7th Aug 2026 (Fri) | 36.64 | 37.1102 | 36.64 | 37.1102 | 0 |
| 6th Aug 2026 (Thu) | 36.64 | 36.9346 | 36.64 | 36.9346 | 0 |
| 5th Aug 2026 (Wed) | 36.64 | 37.1779 | 36.64 | 37.1779 | 0 |
| 4th Aug 2026 (Tue) | 36.64 | 37.4807 | 36.64 | 37.4807 | 0 |
| 3rd Aug 2026 (Mon) | 36.64 | 36.9487 | 36.64 | 36.9487 | 0 |
| 31st Jul 2026 (Fri) | 36.64 | 36.9505 | 36.64 | 36.9505 | 0 |
| 30th Jul 2026 (Thu) | 36.64 | 36.9586 | 36.64 | 36.9586 | 0 |
| 29th Jul 2026 (Wed) | 36.64 | 36.64 | 36.64 | 36.392 | 0 |