Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Stance (STNC.US) Share Price

Price $33.18 on 12-12-2025 at 22:35:01
Change $-0.41 -1.22%
Buy $33.16
Sell $33.03
Last Trade: Buy 100.00 at $33.18
Day's Volume: 100
Last Close: $33.0771
Open: $33.14
ISIN: US42588P6925
Day's Range $33.14 - $33.18
52wk Range: $29.95 - $33.45
Market Capitalisation: $N/A
VWAP: $33.15333
Shares in Issue: N/A

Hennessy Stance (STNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.18 Automatic Execution
11:17:23 - 12-Dec-25
See more Hennessy Stance trades

Hennessy Stance (STNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.14 33.18 33.14 33.0771 100
11th Dec 2025 (Thu) 32.93 33.5919 32.93 33.5919 0
10th Dec 2025 (Wed) 32.93 32.93 32.93 33.1946 118
9th Dec 2025 (Tue) 32.91 32.91 32.7087 32.7087 43
8th Dec 2025 (Mon) 32.91 32.91 32.7763 32.7763 0
5th Dec 2025 (Fri) 32.91 32.91 32.91 32.8702 0
4th Dec 2025 (Thu) 32.95 32.95 32.8325 32.8325 0
3rd Dec 2025 (Wed) 32.95 32.95 32.95 32.9455 800
2nd Dec 2025 (Tue) 33.23 33.23 32.9024 32.9024 0
1st Dec 2025 (Mon) 33.23 33.23 32.9366 32.9366 0
28th Nov 2025 (Fri) 33.23 33.23 33.23 33.2529 100
27th Nov 2025 (Thu) 32.72 33.0794 32.72 33.0794 0
26th Nov 2025 (Wed) 32.72 33.0794 32.72 33.0794 0
25th Nov 2025 (Tue) 32.72 32.76 32.72 32.7805 60
24th Nov 2025 (Mon) 32.93 32.93 32.3633 32.3633 0
21st Nov 2025 (Fri) 32.93 32.93 32.2074 32.2074 0
20th Nov 2025 (Thu) 32.93 32.93 32.0372 32.0372 0
19th Nov 2025 (Wed) 32.93 32.93 32.0372 32.0372 0
18th Nov 2025 (Tue) 32.93 32.93 32.1723 32.1723 0
17th Nov 2025 (Mon) 32.93 32.93 32.1631 32.1631 0
14th Nov 2025 (Fri) 32.93 32.93 32.6404 32.6404 0
See more Hennessy Stance price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered