Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Sustai (STNC.US) Share Price

Price $35.56 on 06-02-2026 at 22:35:01
Change $0.57 1.63%
Buy $65.50
Sell $13.89
Last Trade: -
Day's Volume: 200
Last Close: $35.7314
Open: $35.56
ISIN: US42588P6925
Day's Range $35.56 - $35.56
52wk Range: $29.95 - $35.56
Market Capitalisation: $N/A
VWAP: $35.53594
Shares in Issue: N/A

Hennessy Sustai (STNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Sustai trades

Hennessy Sustai (STNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.56 35.56 35.56 35.7314 200
5th Feb 2026 (Thu) 35.15 35.15 34.9896 34.9896 0
4th Feb 2026 (Wed) 35.15 35.15 35.15 35.1486 0
3rd Feb 2026 (Tue) 35.14 35.2508 35.14 35.2508 0
2nd Feb 2026 (Mon) 35.14 35.14 35.13 35.1949 0
30th Jan 2026 (Fri) 34.37 34.37 34.37 34.557 0
29th Jan 2026 (Thu) 34.62 34.78 34.62 34.8174 0
28th Jan 2026 (Wed) 34.73 34.73 34.73 34.6104 0
27th Jan 2026 (Tue) 34.48 34.6104 34.48 34.6104 79
26th Jan 2026 (Mon) 34.48 34.48 34.46 34.5209 1,600
23rd Jan 2026 (Fri) 34.30 34.30 34.30 34.4239 100
22nd Jan 2026 (Thu) 34.55 34.55 34.55 34.485 1,600
21st Jan 2026 (Wed) 34.15 34.15 34.15 34.3928 1
20th Jan 2026 (Tue) 33.94 33.94 33.94 33.8442 0
19th Jan 2026 (Mon) 34.39 34.39 34.215 34.215 0
16th Jan 2026 (Fri) 34.39 34.39 34.215 34.215 0
15th Jan 2026 (Thu) 34.39 34.39 34.39 34.3213 200
14th Jan 2026 (Wed) 34.19 34.19 34.19 34.1826 0
13th Jan 2026 (Tue) 33.91 34.05 33.91 33.9712 200
12th Jan 2026 (Mon) 33.97 33.97 33.85 33.9712 236
9th Jan 2026 (Fri) 33.84 33.84 33.84 33.8642 0
8th Jan 2026 (Thu) 33.65 33.6877 33.65 33.6877 0
7th Jan 2026 (Wed) 33.65 33.65 33.545 33.545 0
See more Hennessy Sustai price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered