Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hennessy Sustai (STNC.US) Share Price

Price $31.1733 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $33.25
Sell $24.00
Buy / Sell STNC Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.1827
Open: $31.17
ISIN: US42588P6925
Day's Range $0.00 - $0.00
52wk Range: $29.95 - $31.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hennessy Sustai (STNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hennessy Sustai trades

Hennessy Sustai (STNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.17 31.1827 31.17 31.1827 0
17th Jul 2025 (Thu) 31.17 31.17 31.15 31.1733 700
16th Jul 2025 (Wed) 31.02 31.0427 31.02 31.0427 0
15th Jul 2025 (Tue) 31.02 31.02 31.02 30.9778 500
14th Jul 2025 (Mon) 31.41 31.41 31.3941 31.3941 0
11th Jul 2025 (Fri) 31.41 31.41 31.15 31.15 28
10th Jul 2025 (Thu) 31.41 31.48 31.41 31.47 315
9th Jul 2025 (Wed) 31.15 31.15 31.1188 31.1188 0
8th Jul 2025 (Tue) 31.15 31.15 31.06 31.1186 1
7th Jul 2025 (Mon) 31.34 31.34 31.28 31.28 10
4th Jul 2025 (Fri) 31.34 31.34 31.34 31.3793 100
3rd Jul 2025 (Thu) 31.34 31.34 31.34 31.3793 100
2nd Jul 2025 (Wed) 30.74 31.17 30.74 31.17 0
1st Jul 2025 (Tue) 30.74 30.79 30.71 31.1863 0
30th Jun 2025 (Mon) 30.74 30.79 30.71 30.8687 767
27th Jun 2025 (Fri) 30.56 30.56 30.55 30.6737 1,400
26th Jun 2025 (Thu) 29.98 30.5812 29.98 30.5812 21
25th Jun 2025 (Wed) 29.98 30.34 29.98 30.34 0
24th Jun 2025 (Tue) 29.98 30.68 29.98 30.68 0
23rd Jun 2025 (Mon) 29.98 29.98 29.98 30.28 300
20th Jun 2025 (Fri) 30.22 30.22 30.08 30.08 0
See more Hennessy Sustai price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered