| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $101.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $101.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 92 | $101.32 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 5 | $101.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 39 | $101.21 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 20 | $101.21 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 400 | $101.21 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $101.15 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $101.105 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 13 | $101.06 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 150 | $101.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 21 | $101.02 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 14 | $101.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $101.06 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $101.01 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $101.02 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 5 | $101.05 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 5 | $101.05 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 14 | $101.00 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $101.04 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 4 | $101.02 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 5 | $101.06 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 30 | $101.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $101.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 12 | $101.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 4 | $101.13 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 80 | $101.09 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 2 | $101.00 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $100.96 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $100.96 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 20 | $100.96 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $100.96 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 5 | $100.96 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 4 | $100.95 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 17 | $100.89 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 81 | $100.88 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 19 | $100.88 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 7 | $100.87 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 13 | $100.87 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 5 | $100.87 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 100 | $101.11 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 80 | $101.215 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $101.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 40 | $101.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $101.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 2 | $101.22 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $101.23 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $101.24 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 17 | $101.24 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 17 | $101.27 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 98 | $101.33 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 17 | $101.26 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 2 | $101.42 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 10 | $101.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $101.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $101.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $101.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $101.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $101.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $101.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $101.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $101.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $101.44 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 10 | $101.48 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 4 | $101.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 3 | $101.46 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 2 | $100.95 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 2 | $100.955 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 7 | $100.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 18 | $100.99 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 18 | $101.01 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 2 | $101.04 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 40 | $101.13 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 20 | $101.09 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 5 | $101.09 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 5 | $100.98 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 10 | $100.90 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 12 | $100.89 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $100.89 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 13 | $100.88 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 13 | $100.88 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 27 | $100.89 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 40 | $100.87 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $100.86 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 40 | $100.93 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 30 | $100.94 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 11 | $100.94 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $101.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $101.04 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 60 | $101.02 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $101.02 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 60 | $101.02 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 110 | $100.98 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 18 | $100.96 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 80 | $101.06 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 3 | $100.75 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 3 | $100.84 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 5 | $100.92 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $100.95 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $101.01 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 96 | $101.10 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $101.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 30 | $101.10 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 3 | $101.10 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $101.15 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 9 | $101.15 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 91 | $101.15 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 18 | $101.16 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $101.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $101.33 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 5 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 5 | $101.61 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $101.62 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $101.64 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 86 | $101.77 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 14 | $101.77 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $101.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 2 | $101.80 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $101.72 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $101.88 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $101.855 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 8 | $102.21 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $100.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $100.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $100.875 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $100.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $99.27 | Ordinary |
04:30:29 - 06-Feb-26 |