| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $93.65 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 60 | $93.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $93.66 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 38 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 13 | $93.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $93.72 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 5 | $93.745 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 30 | $93.77 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 62 | $93.77 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 5 | $93.77 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $93.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 34 | $93.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $93.58 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $93.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 50 | $93.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $93.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 11 | $93.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 50 | $93.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 3 | $93.63 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 3 | $93.65 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 6 | $93.65 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 9 | $93.68 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 2 | $93.70 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 5 | $93.63 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 34 | $93.67 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 7 | $93.685 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 25 | $93.685 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 34 | $93.685 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 34 | $93.685 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 50 | $93.74 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 5 | $93.76 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 1 | $93.845 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 5 | $93.84 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 44 | $93.84 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 9 | $93.86 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 35 | $93.86 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $93.93 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 3 | $93.94 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 19 | $93.96 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 3 | $93.96 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $93.96 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $93.97 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 5 | $93.97 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $93.98 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 9 | $93.98 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 60 | $93.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $94.01 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 3 | $94.03 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 10 | $94.025 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 5 | $94.02 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 38 | $94.03 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 9 | $94.26 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 15 | $94.27 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $94.27 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $94.27 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 31 | $94.28 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 75 | $94.305 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 3 | $94.35 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $94.26 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $94.17 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $94.17 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $94.16 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 1 | $94.15 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 3 | $94.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 3 | $94.12 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 43 | $94.235 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 34 | $94.34 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $94.37 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 5 | $94.37 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 9 | $94.24 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 23 | $94.26 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 15 | $94.26 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 9 | $94.26 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 3 | $94.27 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 46 | $94.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 68 | $94.33 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 2 | $94.215 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 20 | $94.14 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 6 | $93.575 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 3 | $93.50 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $93.53 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $94.81 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $94.89 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $94.92 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $95.47 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 95 | $95.48 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 5 | $95.48 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 5 | $95.40 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $97.96 | Ordinary |
05:03:32 - 12-Dec-25 |