| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $112.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $112.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $111.93 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $111.91 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $111.875 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $111.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $111.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 4 | $111.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 42 | $111.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $111.81 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 13 | $111.83 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 87 | $111.81 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 3 | $111.77 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $111.77 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $111.71 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 3 | $111.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $111.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $111.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 13 | $111.78 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $111.81 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 6 | $111.85 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 100 | $111.835 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 6 | $111.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $111.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 25 | $111.86 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $111.86 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 6 | $111.86 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 5 | $111.87 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $111.82 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 4 | $111.82 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 5 | $111.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 2 | $111.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 55 | $111.87 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 5 | $111.87 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 10 | $111.83 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 7 | $111.83 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 38 | $111.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 13 | $111.83 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 7 | $111.82 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 15 | $111.81 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 4 | $111.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 3 | $111.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $111.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 8 | $111.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 70 | $111.78 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 13 | $111.81 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 6 | $111.81 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 35 | $111.81 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 4 | $111.80 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 15 | $111.79 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 6 | $111.79 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 4 | $111.755 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 5 | $111.76 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 6 | $111.69 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 15 | $111.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 15 | $111.72 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 98 | $111.72 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 6 | $111.71 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 31 | $111.70 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 9 | $111.66 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 15 | $111.695 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 14 | $111.71 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 31 | $111.71 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 13 | $111.69 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 10 | $111.69 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 6 | $111.76 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $111.77 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 14 | $111.77 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 14 | $111.78 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 32 | $111.83 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 5 | $111.83 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 31 | $111.83 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 2 | $111.82 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 60 | $111.82 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 9 | $111.82 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 11 | $111.79 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 11 | $111.81 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 7 | $111.82 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 9 | $111.83 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 6 | $111.85 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 3 | $111.85 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 2 | $111.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 5 | $111.87 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 6 | $111.87 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 5 | $111.88 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 15 | $111.88 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 14 | $111.84 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 14 | $111.84 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 14 | $111.84 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 86 | $111.84 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 7 | $111.84 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 20 | $111.85 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 38 | $111.85 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $111.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $111.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 6 | $111.80 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 20 | $111.82 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 2 | $111.80 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 6 | $111.80 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 5 | $111.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $111.60 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $111.60 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 7 | $111.60 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 17 | $111.58 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 14 | $111.60 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 61 | $111.61 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 4 | $111.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 19 | $111.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 8 | $111.66 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $111.58 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 29 | $111.62 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $111.67 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 8 | $111.70 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $111.68 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $111.70 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $111.71 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $111.71 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 28 | $111.73 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 6 | $111.71 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 8 | $111.72 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 5 | $111.76 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 1 | $111.75 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 20 | $111.71 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $111.77 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 20 | $111.77 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 5 | $111.75 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $111.55 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 46 | $111.53 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 10 | $111.54 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 2 | $111.37 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $111.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $111.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $111.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $111.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 5 | $111.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 27 | $111.31 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 20 | $111.42 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1 | $111.43 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1 | $111.41 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 15 | $111.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $111.36 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 13 | $111.34 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $111.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $111.39 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $111.38 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $111.38 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 14 | $111.38 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $111.47 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 70 | $111.555 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $111.53 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 10 | $111.54 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 20 | $111.54 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 4 | $111.54 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 6 | $111.49 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 4 | $111.49 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $111.56 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $111.52 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 60 | $111.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 40 | $111.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $111.50 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 87 | $111.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $111.465 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $111.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $111.54 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $111.33 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $111.36 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 5 | $111.27 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 8 | $111.32 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $111.32 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 51 | $111.36 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 15 | $111.46 | Automatic Execution |
09:45:50 - 18-Jul-25 |