| Price | $14.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.34 2.37% |
| Buy | $18.71 |
| Sell | $13.95 |
| Last Trade: | Buy 4.00 at $14.88 |
| Day's Volume: | 3,523 |
| Last Close: | $14.7581 |
| Open: | $14.55 |
| ISIN: | US88340G8502 |
| Day's Range | $14.54 - $14.77 |
| 52wk Range: | $12.2542 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.52968 |
| Shares in Issue: | N/A |
Leverage Shares (STMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 4 | $14.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $14.50 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 2 | $14.50 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 2 | $14.50 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 2 | $14.50 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 212 | $14.50 | Ordinary |
08:59:42 - 28-Sep-26 |
