| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.55 | 14.77 | 14.54 | 14.7581 | 3,523 |
| 25th Sep 2026 (Fri) | 14.16 | 14.31 | 14.16 | 14.3302 | 885 |
| 24th Sep 2026 (Thu) | 14.67 | 14.67 | 14.1675 | 14.1675 | 1 |
| 23rd Sep 2026 (Wed) | 14.67 | 14.67 | 14.41 | 14.5716 | 381 |
| 22nd Sep 2026 (Tue) | 14.61 | 15.00 | 14.61 | 15.2424 | 176 |
| 21st Sep 2026 (Mon) | 13.87 | 14.06 | 13.87 | 14.2549 | 1 |
| 18th Sep 2026 (Fri) | 12.79 | 13.4517 | 12.79 | 13.4517 | 8 |
| 17th Sep 2026 (Thu) | 12.79 | 12.79 | 12.79 | 12.6364 | 1,051 |
| 16th Sep 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.2992 | 424 |
| 15th Sep 2026 (Tue) | 12.34 | 12.34 | 12.2542 | 12.2542 | 1 |
| 14th Sep 2026 (Mon) | 12.34 | 12.43 | 12.32 | 12.2266 | 200 |
| 11th Sep 2026 (Fri) | 14.47 | 14.51 | 14.47 | 14.2467 | 2,231 |
| 10th Sep 2026 (Thu) | 13.78 | 13.91 | 13.78 | 13.95 | 803 |
| 9th Sep 2026 (Wed) | 14.34 | 14.35 | 14.34 | 14.35 | 1,000 |
| 8th Sep 2026 (Tue) | 14.68 | 14.68 | 14.68 | 14.5207 | 3 |
| 7th Sep 2026 (Mon) | 14.79 | 14.84 | 14.68 | 14.7073 | 637 |
| 4th Sep 2026 (Fri) | 14.79 | 14.84 | 14.68 | 14.7073 | 637 |
| 3rd Sep 2026 (Thu) | 13.69 | 13.69 | 13.68 | 14.18 | 1 |
| 2nd Sep 2026 (Wed) | 13.92 | 13.92 | 13.92 | 13.9391 | 101 |
| 1st Sep 2026 (Tue) | 14.07 | 14.07 | 13.2125 | 13.2125 | 0 |
| 31st Aug 2026 (Mon) | 14.07 | 14.12 | 13.82 | 13.6683 | 501 |
| 28th Aug 2026 (Fri) | 14.24 | 14.24 | 13.2604 | 13.2604 | 48 |
| 27th Aug 2026 (Thu) | 14.24 | 14.24 | 14.16 | 14.3332 | 560 |
| 26th Aug 2026 (Wed) | 13.51 | 13.51 | 13.40 | 13.40 | 184 |
| 25th Aug 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.3229 | 877 |
| 24th Aug 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.2734 | 161 |
| 21st Aug 2026 (Fri) | 14.17 | 14.17 | 14.01 | 13.9152 | 140 |
| 20th Aug 2026 (Thu) | 13.76 | 13.76 | 13.75 | 13.5438 | 0 |
| 19th Aug 2026 (Wed) | 14.61 | 14.62 | 14.61 | 13.9015 | 0 |