| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.39 | Ordinary |
07:11:46 - 06-Apr-26 |
| Sell* | 264 | $34.39 | Ordinary |
07:10:42 - 06-Apr-26 |
| Sell* | 118 | $34.39 | Ordinary |
07:10:42 - 06-Apr-26 |
| Sell* | 2 | $34.39 | Ordinary |
07:10:42 - 06-Apr-26 |
| Sell* | 1 | $34.40 | Ordinary |
07:10:42 - 06-Apr-26 |
| Buy* | 50 | $34.53 | Ordinary |
07:09:04 - 06-Apr-26 |
| Sell* | 1 | $34.50 | Ordinary |
07:00:10 - 06-Apr-26 |
| Sell* | 1 | $34.51 | Ordinary |
07:00:10 - 06-Apr-26 |
| Sell* | 7 | $34.43 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 104 | $34.43 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 100 | $34.48 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 2 | $34.50 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 94 | $34.53 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 6 | $34.53 | Ordinary |
07:00:00 - 06-Apr-26 |
| Sell* | 1 | $34.70 | Ordinary |
05:48:56 - 06-Apr-26 |
| Sell* | 5 | $34.58 | Ordinary |
05:48:56 - 06-Apr-26 |
| Sell* | 1 | $34.60 | Ordinary |
05:48:56 - 06-Apr-26 |
| Buy* | 4 | $34.85 | Ordinary |
05:12:10 - 06-Apr-26 |
| Buy* | 1 | $34.80 | Ordinary |
05:12:10 - 06-Apr-26 |
| Buy* | 5 | $34.79 | Ordinary |
05:00:05 - 06-Apr-26 |
| Sell* | 1 | $34.65 | Ordinary |
04:54:06 - 06-Apr-26 |
| Sell* | 5 | $34.71 | Ordinary |
04:54:06 - 06-Apr-26 |
| Unknown* | 1 | $34.82 | Ordinary |
04:47:55 - 06-Apr-26 |
| Unknown* | 50 | $34.84 | Ordinary |
04:47:51 - 06-Apr-26 |
| Sell* | 5 | $34.72 | Ordinary |
04:44:58 - 06-Apr-26 |
| Sell* | 8 | $34.72 | Ordinary |
04:43:30 - 06-Apr-26 |
| Sell* | 5 | $34.74 | Ordinary |
04:37:43 - 06-Apr-26 |
| Buy* | 100 | $34.85 | Ordinary |
04:36:11 - 06-Apr-26 |
| Buy* | 100 | $34.85 | Ordinary |
04:36:10 - 06-Apr-26 |
| Sell* | 10 | $34.77 | Ordinary |
04:32:39 - 06-Apr-26 |
| Buy* | 3 | $34.85 | Ordinary |
04:25:06 - 06-Apr-26 |
| Buy* | 25 | $34.52 | Ordinary |
04:00:02 - 06-Apr-26 |
| Buy* | 333 | $34.08 | Ordinary |
04:00:00 - 06-Apr-26 |