| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $32.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $32.50 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1,700 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 10 | $32.485 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 200 | $32.485 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 2 | $32.485 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 24 | $32.48 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 24 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 480 | $32.495 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 400 | $32.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 879 | $32.495 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 37 | $32.495 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 316 | $32.495 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 119 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 19 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 43 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 52 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 24 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 76 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 76 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 7 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 155 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 76 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 40 | $32.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 144 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 800 | $32.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 19 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 33 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 291 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $32.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 69 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 31 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 69 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 71 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 71 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 71 | $32.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1,050 | $32.50 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 71 | $32.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 29 | $32.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 71 | $32.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $32.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 86 | $32.50 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $32.50 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 400 | $32.495 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 142 | $32.495 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $32.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 866 | $32.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 36 | $32.48 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $32.475 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 34 | $32.48 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 400 | $32.475 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 12 | $32.48 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 55 | $32.48 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $32.47 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 600 | $32.475 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 184 | $32.47 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 916 | $32.475 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $32.47 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 29 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 252 | $32.455 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 127 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 273 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 98 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 27 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 173 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 254 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $32.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 700 | $32.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 126 | $32.455 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 71 | $32.45 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 23 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 66 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 5 | $32.425 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 40 | $32.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 200 | $32.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 2 | $32.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 191 | $32.415 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 38 | $32.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 83 | $32.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 200 | $32.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 12 | $32.42 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 106 | $32.42 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 94 | $32.42 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $32.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 12 | $32.42 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 22 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 2 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 34 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 112 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 80 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 36 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 84 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 316 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 600 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 78 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 12 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 20 | $32.42 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 218 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 458 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 124 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 68 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 32 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 34 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 66 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 300 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 300 | $32.425 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 13 | $32.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 161 | $32.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 239 | $32.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 300 | $32.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 9 | $32.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 6 | $32.42 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 9 | $32.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 10 | $32.405 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 54 | $32.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 190 | $32.405 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 41 | $32.41 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 59 | $32.41 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 441 | $32.41 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 11 | $32.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1,143 | $32.41 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 85 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 87 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 39 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 59 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 18 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 82 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 12 | $32.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 96 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 175 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 25 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 200 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 25 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 300 | $32.395 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 200 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 394 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 500 | $32.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 910 | $32.41 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 15 | $32.41 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 67 | $32.41 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 41 | $32.425 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 480 | $32.425 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 130 | $32.425 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 470 | $32.425 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 130 | $32.425 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 470 | $32.425 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 700 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 200 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 6 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 50 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 200 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 26 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 18 | $32.43 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 58 | $32.44 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 23 | $32.44 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 400 | $32.44 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 88 | $32.44 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 12 | $32.44 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 22 | $32.44 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 22 | $32.44 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $32.44 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 670 | $32.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 136 | $32.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 19 | $32.45 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 33 | $32.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $32.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 160 | $32.465 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 260 | $32.465 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 200 | $32.465 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 300 | $32.465 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 11 | $32.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 1 | $32.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 13 | $32.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 134 | $32.47 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 104 | $32.475 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 500 | $32.475 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 400 | $32.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1,000 | $32.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 66 | $32.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 6 | $32.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 184 | $32.475 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 300 | $32.475 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 228 | $32.465 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 70 | $32.46 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 18 | $32.46 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 130 | $32.46 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 200 | $32.445 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 50 | $32.44 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 50 | $32.44 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 200 | $32.44 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 50 | $32.43 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 7 | $32.43 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 50 | $32.43 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 36 | $32.43 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 67 | $32.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 10 | $32.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 12 | $32.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 86 | $32.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 12 | $32.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $32.41 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 200 | $32.39 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 43 | $32.38 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 57 | $32.38 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 31 | $32.375 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 200 | $32.375 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 200 | $32.375 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $32.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 200 | $32.38 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 12 | $32.38 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 170 | $32.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $32.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 170 | $32.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $32.385 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $32.39 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 44 | $32.39 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $32.39 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 554 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 50 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 266 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 50 | $32.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 50 | $32.41 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 50 | $32.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 50 | $32.39 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 40 | $32.38 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 53 | $32.38 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 4 | $32.38 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 9 | $32.38 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 14 | $32.38 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 3 | $32.38 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 14 | $32.38 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $32.371 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 48 | $32.37 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 52 | $32.37 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 13 | $32.365 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 8 | $32.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 183 | $32.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 87 | $32.37 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 92 | $32.37 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 400 | $32.37 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 200 | $32.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $32.37 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 400 | $32.37 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 35 | $32.37 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 19 | $32.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 97 | $32.38 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $32.385 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 466 | $32.385 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 233 | $32.385 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 3 | $32.38 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 97 | $32.38 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 60 | $32.385 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 200 | $32.385 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 400 | $32.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 323 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 12 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 5 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 68 | $32.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 200 | $32.365 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 60 | $32.37 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 40 | $32.37 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 28 | $32.37 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 200 | $32.37 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 140 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 632 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 590 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 23 | $32.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 13 | $32.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 13 | $32.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 68 | $32.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 50 | $32.40 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 200 | $32.40 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 36 | $32.40 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 86 | $32.41 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 14 | $32.41 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 300 | $32.41 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 200 | $32.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 300 | $32.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 47 | $32.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 43 | $32.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 250 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 50 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 200 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 50 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 450 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 71 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $32.43 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 300 | $32.43 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 26 | $32.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $32.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 14 | $32.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 300 | $32.415 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 200 | $32.415 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 740 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 300 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 13 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 287 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 13 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 300 | $32.42 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 300 | $32.425 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 50 | $32.425 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 350 | $32.425 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 400 | $32.43 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 53 | $32.435 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 167 | $32.435 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 233 | $32.435 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 200 | $32.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 200 | $32.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 33 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 300 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 22 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 52 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 97 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 3 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 25 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 11 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 26 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 393 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 5 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 17 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $32.461 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 133 | $32.465 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 147 | $32.47 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 31 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 31 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 69 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 500 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 13 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 233 | $32.475 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 273 | $32.48 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 94 | $32.48 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 160 | $32.48 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 25 | $32.48 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 250 | $32.485 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 350 | $32.485 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 100 | $32.485 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 100 | $32.485 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 93 | $32.475 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 107 | $32.475 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 93 | $32.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 93 | $32.47 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 103 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 50 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 500 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 29 | $32.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 50 | $32.465 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 30 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 270 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 30 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 70 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 30 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 720 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 167 | $32.465 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 233 | $32.465 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $32.445 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $32.445 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 49 | $32.44 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 81 | $32.43 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 74 | $32.43 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 26 | $32.43 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 2 | $32.43 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 233 | $32.425 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 6 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 59 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 6 | $32.405 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 3 | $32.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $32.381 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 100 | $32.38 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 4 | $32.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $32.355 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $32.355 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 13 | $32.36 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 50 | $32.44 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 5 | $32.43 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 71 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 29 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 13 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 87 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 13 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 95 | $32.425 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 59 | $32.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 90 | $32.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 28 | $32.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 45 | $32.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 3 | $32.43 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 19 | $32.43 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 5 | $32.43 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 23 | $32.43 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 4 | $32.41 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 15 | $32.41 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 2 | $32.38 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 12 | $32.38 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 70 | $32.38 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 30 | $32.38 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 70 | $32.38 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Unknown* | 69 | $32.39 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 37 | $32.39 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 69 | $32.39 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 37 | $32.39 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 10 | $32.38 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 45 | $32.38 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 23 | $32.375 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 72 | $32.37 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 200 | $32.375 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 2 | $32.36 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 54 | $32.37 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 24 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 51 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 48 | $32.39 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 200 | $32.395 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 21 | $32.40 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 50 | $32.40 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 25 | $32.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $32.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 31 | $32.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Unknown* | 2 | $32.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 16 | $32.42 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 19 | $32.425 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 133 | $32.425 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 4 | $32.425 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 15 | $32.42 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 67 | $32.415 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Unknown* | 7 | $32.405 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 7 | $32.405 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 40 | $32.40 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 7 | $32.40 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 297 | $32.395 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Unknown* | 85 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Unknown* | 15 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 50 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 53 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 47 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 153 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 47 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 9 | $32.38 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 2 | $32.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 13 | $32.41 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 33 | $32.41 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 7 | $32.415 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 40 | $32.41 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 48 | $32.41 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 50 | $32.41 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 6 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 250 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 75 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 22 | $32.395 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 10 | $32.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 16 | $32.38 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 11 | $32.38 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 88 | $32.38 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 13 | $32.36 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $32.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 61 | $32.38 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 40 | $32.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 39 | $32.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 66 | $32.38 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 66 | $32.385 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 41 | $32.38 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 49 | $32.38 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 59 | $32.38 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 19 | $32.38 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 100 | $32.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 400 | $32.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $32.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5 | $32.38 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Unknown* | 6 | $32.375 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 18 | $32.375 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 82 | $32.375 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 18 | $32.375 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 233 | $32.365 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 233 | $32.365 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 233 | $32.365 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 27 | $32.365 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 12 | $32.36 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 50 | $32.35 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 100 | $32.345 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $32.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 15 | $32.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $32.36 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 88 | $32.36 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 12 | $32.36 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $32.365 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 95 | $32.385 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 22 | $32.385 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 24 | $32.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 59 | $32.39 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 43 | $32.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 19 | $32.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $32.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 39 | $32.40 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 300 | $32.41 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 28 | $32.41 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 50 | $32.42 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 2 | $32.41 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 8 | $32.41 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 2 | $32.41 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 6 | $32.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 340 | $32.395 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 79 | $32.39 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 21 | $32.39 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 16 | $32.35 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 50 | $32.35 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 50 | $32.35 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 2 | $32.35 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 1 | $32.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 1 | $32.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 28 | $32.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 72 | $32.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 4 | $32.36 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 20 | $32.37 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 80 | $32.37 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 84 | $32.37 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 100 | $32.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $32.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 25 | $32.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 45 | $32.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $32.385 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 89 | $32.385 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 14 | $32.38 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 9 | $32.39 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 28 | $32.395 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 29 | $32.40 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $32.41 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 25 | $32.42 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $32.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 59 | $32.43 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 41 | $32.43 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 5 | $32.425 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 2 | $32.43 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 20 | $32.42 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 6 | $32.42 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 7 | $32.42 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 9 | $32.42 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 50 | $32.42 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 8 | $32.42 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 50 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 47 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 67 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 233 | $32.435 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 50 | $32.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $32.43 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 233 | $32.435 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 45 | $32.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 17 | $32.43 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 97 | $32.435 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 224 | $32.435 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 9 | $32.435 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $32.435 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 50 | $32.435 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 74 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 50 | $32.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Unknown* | 33 | $32.45 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 152 | $32.45 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 163 | $32.45 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 50 | $32.46 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 4 | $32.45 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 8 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 200 | $32.465 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 233 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 21 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 388 | $32.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 5 | $32.46 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 71 | $32.45 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 95 | $32.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $32.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $32.475 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 25 | $32.48 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 58 | $32.365 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $32.355 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $32.355 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $32.355 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $32.375 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 300 | $32.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 5 | $32.39 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 12 | $32.39 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $32.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 3 | $32.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 400 | $32.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $32.425 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 121 | $32.425 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 27 | $32.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 73 | $32.42 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 87 | $32.425 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 233 | $32.425 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 36 | $32.425 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 200 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 5 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 200 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 200 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 100 | $32.415 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 616 | $32.415 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Unknown* | 320 | $32.415 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 320 | $32.415 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 320 | $32.415 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 233 | $32.415 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 616 | $32.415 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 1 | $32.415 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 172 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 366 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 234 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 200 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 200 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 20 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 400 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 50 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 20 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 20 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 576 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 400 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 200 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 400 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 576 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 580 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 20 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 20 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 83 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 576 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 20 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 17 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 83 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 576 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 24 | $32.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 200 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 617 | $32.405 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 233 | $32.405 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 100 | $32.405 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 16 | $32.41 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 300 | $32.44 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 12 | $32.45 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 84 | $32.465 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 616 | $32.465 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 20 | $32.45 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 4 | $32.44 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 21 | $32.44 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 33 | $32.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 233 | $32.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $32.46 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $32.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 150 | $32.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 150 | $32.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $32.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $32.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 70 | $32.48 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 39 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 39 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 63 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 93 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 23 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 88 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $32.48 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 12 | $32.48 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 5 | $32.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 200 | $32.475 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 6 | $32.575 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 20 | $32.57 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 29 | $32.57 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 50 | $32.575 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 6 | $32.58 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 5 | $32.58 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 50 | $32.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 15 | $32.565 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 25 | $32.56 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 19 | $32.57 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 100 | $32.575 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 100 | $32.575 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 4 | $32.57 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 66 | $32.56 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 34 | $32.56 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 66 | $32.56 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 50 | $32.56 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 50 | $32.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 50 | $32.56 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 23 | $32.565 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 300 | $32.55 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 412 | $32.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $32.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 5 | $32.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 233 | $32.475 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 233 | $32.475 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 233 | $32.475 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 1 | $32.54 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 100 | $32.54 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 7 | $32.54 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 5 | $32.54 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 46 | $32.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 8 | $32.54 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 64 | $32.54 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 39 | $32.54 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 61 | $32.54 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 90 | $32.535 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 50 | $32.54 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 50 | $32.54 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 8 | $32.54 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 55 | $32.54 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 10 | $32.53 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 28 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 24 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 26 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 16 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 96 | $32.54 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 4 | $32.54 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 7 | $32.54 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 100 | $32.54 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $32.525 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 12 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 24 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 50 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 28 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 37 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 63 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 35 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 9 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 44 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 16 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 20 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 30 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 50 | $32.53 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 50 | $32.53 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 16 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 16 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 50 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 50 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 74 | $32.53 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 11 | $32.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 11 | $32.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $32.525 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 15 | $32.53 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 34 | $32.525 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 16 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 50 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 16 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 27 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 25 | $32.53 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $32.535 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 22 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 41 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 50 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 50 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 9 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 41 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 9 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 41 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 31 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 69 | $32.54 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 50 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 16 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 16 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 15 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 16 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 17 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 16 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 16 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 24 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 76 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 12 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 88 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 26 | $32.54 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 16 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 35 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 73 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 17 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 16 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 400 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 48 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 23 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 20 | $32.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 16 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 27 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 23 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 50 | $32.55 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 6 | $32.545 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 61 | $32.53 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 84 | $32.53 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 16 | $32.53 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 5 | $32.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 62 | $32.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 50 | $32.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 25 | $32.53 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 11 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 16 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 22 | $32.55 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 200 | $32.545 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 200 | $32.52 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 22 | $32.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 7 | $32.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 15 | $32.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 13 | $32.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 9 | $32.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 2 | $32.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 39 | $32.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 61 | $32.45 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 25 | $32.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 96 | $32.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $32.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 43 | $32.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 93 | $32.45 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 84 | $32.45 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 16 | $32.45 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 28 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 17 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 54 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 25 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 21 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 13 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 16 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 16 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 99 | $32.455 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 68 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 32 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 90 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 290 | $32.455 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $32.45 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 12 | $32.44 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 69 | $32.44 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 21 | $32.44 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 56 | $32.44 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 50 | $32.44 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 31 | $32.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 25 | $32.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 154 | $32.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 45 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 71 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 70 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 14 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 81 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 37 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 73 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 77 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 77 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 48 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 206 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 213 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 87 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 58 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 42 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 161 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 212 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 52 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 148 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 52 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 148 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 100 | $32.455 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 200 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 51 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 49 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 54 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 48 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 48 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 49 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 52 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 87 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 13 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 16 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 97 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 37 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 46 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 54 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 5 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 138 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 400 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 52 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 248 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 152 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 248 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 52 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 248 | $32.445 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $32.46 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 50 | $32.46 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 72 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 49 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 9 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 43 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 48 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 47 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 12 | $32.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 16 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 79 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 21 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 23 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 35 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 50 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 16 | $32.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 16 | $32.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 50 | $32.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 16 | $32.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 16 | $32.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 50 | $32.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 116 | $32.48 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 116 | $32.48 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 109 | $32.48 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 15 | $32.48 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 31 | $32.475 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Unknown* | 50 | $32.47 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 5 | $32.47 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Unknown* | 16 | $32.47 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 71 | $32.47 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $32.465 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $32.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 300 | $32.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 200 | $32.455 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 16 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 4 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 46 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 44 | $32.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 15 | $32.46 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 15 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 37 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 21 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 16 | $32.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 16 | $32.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 50 | $32.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 26 | $32.46 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 19 | $32.46 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 2 | $32.46 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 12 | $32.45 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 13 | $32.455 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Unknown* | 8 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 8 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 13 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 47 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 4 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 88 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 12 | $32.46 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 3 | $32.47 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 83 | $32.47 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 17 | $32.47 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 6 | $32.47 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 10 | $32.47 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 150 | $32.265 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 34 | $32.255 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 16 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 20 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 248 | $32.265 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 248 | $32.265 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 650 | $32.265 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 44 | $32.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $32.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $32.26 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $32.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $32.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $32.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $32.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 80 | $32.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $32.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $32.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 150 | $32.265 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 150 | $32.265 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 86 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 33 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 13 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 7 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 75 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 11 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 185 | $32.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $32.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 64 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 103 | $32.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 103 | $32.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 350 | $32.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 82 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 68 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 240 | $32.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 52 | $32.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 93 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 171 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 96 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $32.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $32.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 141 | $32.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 16 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 500 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $32.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 17 | $32.335 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 14 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 62 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 248 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 40 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 240 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 248 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 50 | $32.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $32.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 50 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.335 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 16 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 16 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $32.345 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 200 | $32.345 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $32.345 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 67 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 35 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 26 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 12 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 35 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 12 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 36 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 10 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 24 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 6 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 140 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 137 | $32.35 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 24 | $32.345 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 24 | $32.345 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 160 | $32.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 50 | $32.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 12 | $32.35 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 240 | $32.345 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 52 | $32.345 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 248 | $32.345 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 75 | $32.34 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 2 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 14 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 12 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $32.35 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 16 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 9 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 10 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 50 | $32.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 16 | $32.36 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 50 | $32.36 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 28 | $32.36 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 72 | $32.36 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 49 | $32.36 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 50 | $32.36 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 65 | $32.355 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 148 | $32.355 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $32.355 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 87 | $32.355 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 153 | $32.355 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 50 | $32.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 16 | $32.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 103 | $32.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 61 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 49 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 84 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 16 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 34 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 16 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 34 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 16 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 16 | $32.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 16 | $32.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 50 | $32.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 16 | $32.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 16 | $32.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 1 | $32.405 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 2 | $32.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 75 | $32.39 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 4 | $32.39 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 12 | $32.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 116 | $32.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $32.38 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 130 | $32.38 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 300 | $32.38 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 200 | $32.38 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 5 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 95 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 31 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 10 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 106 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 34 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 154 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 50 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 160 | $32.365 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 200 | $32.365 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 16 | $32.37 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 40 | $32.37 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 78 | $32.37 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 16 | $32.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 9 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 61 | $32.385 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 69 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 16 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 16 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 71 | $32.39 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 240 | $32.395 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 15 | $32.40 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 46 | $32.40 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 117 | $32.40 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 6 | $32.405 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 6 | $32.405 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 16 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 15 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 16 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 85 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 15 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 152 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 48 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 39 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 11 | $32.41 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 57 | $32.41 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 58 | $32.42 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 45 | $32.42 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 84 | $32.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 16 | $32.42 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 16 | $32.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 71 | $32.595 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 5 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 200 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 395 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 5 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 195 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 5 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 18 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 200 | $32.59 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 84 | $32.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 16 | $32.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $32.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 179 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $32.595 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 300 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 150 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 150 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $32.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 84 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 450 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $32.61 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 50 | $32.61 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 20 | $32.61 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 24 | $32.61 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 16 | $32.61 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 71 | $32.61 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 69 | $32.60 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 51 | $32.605 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 95 | $32.60 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 10 | $32.60 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 90 | $32.60 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $32.60 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $32.60 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 6 | $32.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 36 | $32.59 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 16 | $32.59 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 16 | $32.59 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 72 | $32.60 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 6 | $32.60 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 94 | $32.61 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 6 | $32.61 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 4 | $32.61 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 200 | $32.61 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 98 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 23 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 200 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 88 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 190 | $32.605 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 14 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 2 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 48 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 16 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 600 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 38 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2 | $32.61 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 50 | $32.615 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 47 | $32.615 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 26 | $32.62 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 273 | $32.615 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 50 | $32.615 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 45 | $32.62 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 2 | $32.62 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 54 | $32.62 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $32.62 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 12 | $32.62 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 88 | $32.62 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 25 | $32.62 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 16 | $32.62 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 29 | $32.62 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 75 | $32.625 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 50 | $32.625 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 85 | $32.63 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 190 | $32.625 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 28 | $32.625 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $32.625 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 16 | $32.63 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 70 | $32.64 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 40 | $32.64 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 150 | $32.635 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 190 | $32.635 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $32.64 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 160 | $32.64 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 190 | $32.635 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $32.635 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 190 | $32.635 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $32.635 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 73 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 45 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 63 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 79 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 21 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 60 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 190 | $32.625 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 16 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 16 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 50 | $32.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 30 | $32.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 24 | $32.64 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 58 | $32.64 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 16 | $32.64 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 50 | $32.64 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 3 | $32.64 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 66 | $32.64 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 34 | $32.64 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $32.635 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 16 | $32.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 16 | $32.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 50 | $32.64 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 29 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 24 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 13 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 108 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 80 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 16 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 20 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 16 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $32.62 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $32.62 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 102 | $32.62 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 95 | $32.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 5 | $32.625 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 51 | $32.625 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 99 | $32.58 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 96 | $32.58 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 96 | $32.58 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 18 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 18 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 82 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 1 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 149 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 49 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 11 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 11 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 5 | $32.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 5 | $32.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $32.58 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 16 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 99 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 16 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 95 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 5 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 76 | $32.635 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $32.61 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 50 | $32.61 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 53 | $32.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 53 | $32.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $32.61 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 7 | $32.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 16 | $32.64 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 48 | $32.64 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $32.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $32.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $32.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $32.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 45 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 16 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 34 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 16 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 34 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 16 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $32.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $32.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $32.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $32.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 45 | $32.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $32.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $32.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 50 | $32.68 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $32.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $32.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $32.69 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $32.69 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Ordinary |
09:23:48 - 18-Jul-25 |
| Buy* | 6 | $32.66 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 568 | $32.65 | Ordinary |
09:15:59 - 18-Jul-25 |
| Unknown* | 16 | $32.65 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Unknown* | 84 | $32.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 84 | $32.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 16 | $32.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Ordinary |
09:15:03 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 100 | $32.62 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Ordinary |
08:57:52 - 18-Jul-25 |
| Unknown* | 36 | $32.60 | Ordinary |
08:56:39 - 18-Jul-25 |
| Unknown* | 32 | $32.60 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 5 | $32.55 | Ordinary |
08:32:18 - 18-Jul-25 |
| Sell* | 1 | $32.51 | Ordinary |
08:20:41 - 18-Jul-25 |
| Sell* | 1 | $32.52 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 1 | $32.53 | Ordinary |
08:16:33 - 18-Jul-25 |
| Sell* | 9 | $32.52 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Ordinary |
08:00:18 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Ordinary |
08:00:18 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 29 | $32.46 | Ordinary |
07:05:22 - 18-Jul-25 |
| Buy* | 250 | $32.52 | Ordinary |
06:41:05 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Ordinary |
06:41:05 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Ordinary |
06:41:05 - 18-Jul-25 |
| Buy* | 250 | $32.52 | Ordinary |
06:41:05 - 18-Jul-25 |
| Buy* | 250 | $32.52 | Ordinary |
06:41:05 - 18-Jul-25 |
| Buy* | 4 | $32.53 | Ordinary |
06:38:53 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Ordinary |
06:36:28 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Ordinary |
06:36:28 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Ordinary |
06:31:53 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Ordinary |
06:31:53 - 18-Jul-25 |
| Unknown* | 250 | $32.53 | Ordinary |
06:27:22 - 18-Jul-25 |
| Unknown* | 250 | $32.53 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 50 | $32.54 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 100 | $32.60 | Ordinary |
06:02:36 - 18-Jul-25 |
| Buy* | 9 | $32.64 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 9 | $32.64 | Ordinary |
05:54:27 - 18-Jul-25 |
| Buy* | 100 | $32.58 | Ordinary |
05:43:24 - 18-Jul-25 |
| Unknown* | 31 | $32.56 | Ordinary |
05:10:11 - 18-Jul-25 |
| Unknown* | 34 | $32.54 | Ordinary |
05:08:28 - 18-Jul-25 |
| Buy* | 35 | $32.54 | Ordinary |
05:06:37 - 18-Jul-25 |
| Sell* | 13 | $32.52 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 87 | $32.52 | Ordinary |
04:59:05 - 18-Jul-25 |
| Sell* | 100 | $32.52 | Ordinary |
04:59:05 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 250 | $32.53 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 250 | $32.52 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Ordinary |
04:56:27 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Ordinary |
04:39:03 - 18-Jul-25 |
| Buy* | 100 | $32.57 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Ordinary |
04:29:36 - 18-Jul-25 |
| Unknown* | 234 | $32.42 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Ordinary |
04:21:17 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Ordinary |
04:21:17 - 18-Jul-25 |
| Sell* | 73 | $32.40 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 100 | $32.40 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 100 | $32.32 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Ordinary |
04:07:26 - 18-Jul-25 |