Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $30.00 Ordinary
 17:14:32 - 06-Feb-26
Buy* 3 $30.00 Ordinary
 17:14:32 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 17:14:32 - 06-Feb-26
Buy* 40 $30.00 Ordinary
 17:14:32 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 17:14:32 - 06-Feb-26
Buy* 100 $29.96 Ordinary
 17:14:32 - 06-Feb-26
Buy* 10 $30.00 Ordinary
 17:14:32 - 06-Feb-26
Buy* 1 $29.84 Ordinary
 16:54:36 - 06-Feb-26
Buy* 3 $29.83 Ordinary
 16:54:36 - 06-Feb-26
Buy* 1 $29.83 Ordinary
 16:54:36 - 06-Feb-26
Buy* 4 $29.84 Ordinary
 16:52:53 - 06-Feb-26
Buy* 150 $29.85 Ordinary
 16:24:59 - 06-Feb-26
Buy* 150 $29.83 Ordinary
 16:24:14 - 06-Feb-26
Buy* 100 $29.85 Ordinary
 16:23:59 - 06-Feb-26
Buy* 100 $29.84 Ordinary
 16:23:59 - 06-Feb-26
Buy* 50 $29.84 Ordinary
 16:23:59 - 06-Feb-26
Buy* 250 $29.84 Ordinary
 16:22:59 - 06-Feb-26
Buy* 400 $29.77 Ordinary
 16:19:11 - 06-Feb-26
Unknown* 71 $29.915 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 29 $29.915 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 7 $29.91 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 1 $29.91 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 17 $29.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $29.905 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 70 $29.91 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 9 $29.91 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 100 $29.915 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 476 $29.92 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 252 $29.915 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 57 $29.915 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 380 $29.915 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 154 $29.915 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 380 $29.915 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 46 $29.92 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $29.925 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 20 $29.92 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 20 $29.92 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 80 $29.92 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 120 $29.925 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $29.925 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 99 $29.93 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 19 $29.93 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 19 $29.93 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 83 $29.935 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 72 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 20 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 150 $29.935 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 20 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 85 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 300 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 72 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 16 $29.93 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 53 $29.935 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 89 $29.935 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $29.935 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $29.935 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 63 $29.935 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $29.935 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 80 $29.94 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 170 $29.94 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $29.93 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 23 $29.93 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 91 $29.93 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 50 $29.91 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 82 $29.91 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 126 $29.915 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 252 $29.915 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $29.915 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $29.915 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 3 $29.915 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $29.91 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $29.915 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 39 $29.915 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 115 $29.915 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 185 $29.915 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $29.915 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 80 $29.92 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $29.92 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 31 $29.925 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 98 $29.925 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $29.925 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $29.925 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $29.925 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 82 $29.925 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 227 $29.925 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 100 $29.92 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 451 $29.92 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 200 $29.92 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 39 $29.92 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 30 $29.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 20 $29.90 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 406 $29.90 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 294 $29.90 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 294 $29.90 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 18 $29.90 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $29.895 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 23 $29.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $29.89 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 250 $29.88 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $29.88 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 23 $29.88 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $29.88 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $29.885 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 300 $29.88 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 100 $29.875 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 89 $29.875 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 400 $29.875 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 20 $29.865 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $29.87 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $29.87 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 4 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 346 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 56 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 294 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 2 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 94 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 56 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 194 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 100 $29.88 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 252 $29.885 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 1 $29.88 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 18 $29.875 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $29.86 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 93 $29.855 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 1 $29.845 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 1 $29.845 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 6 $29.84 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 6 $29.83 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 45 $29.81 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 26 $29.81 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 50 $29.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $29.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $29.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $29.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $29.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $29.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $29.83 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $29.835 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 189 $29.84 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $29.84 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 50 $29.84 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 50 $29.84 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 100 $29.835 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 50 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 50 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $29.835 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 252 $29.835 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 500 $29.83 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 250 $29.83 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 250 $29.83 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 1 $29.825 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 25 $29.82 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 50 $29.82 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 10 $29.82 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $29.815 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 48 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 74 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $29.82 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 20 $29.83 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 80 $29.83 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 3 $29.83 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 20 $29.83 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $29.83 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $29.835 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 97 $29.835 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 3 $29.835 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $29.835 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 5 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 98 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 2 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 50 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 23 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 50 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 16 $29.84 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 2 $29.84 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 67 $29.835 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 434 $29.835 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 1 $29.83 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 1 $29.83 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 54 $29.825 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 21 $29.825 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 83 $29.825 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 17 $29.825 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 67 $29.83 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 22 $29.865 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 13 $29.865 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 32 $29.865 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 50 $29.87 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 7 $29.87 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 13 $29.87 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $29.87 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $29.87 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 3 $29.87 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 200 $29.875 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 2 $29.88 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 73 $29.885 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 100 $29.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 5 $29.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $29.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $29.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $29.89 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $29.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 2 $29.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $29.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 141 $29.905 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 50 $29.91 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 50 $29.91 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 50 $29.90 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 51 $29.90 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $29.895 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 15 $29.905 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 85 $29.905 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 50 $29.90 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 50 $29.90 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 82 $29.905 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 3 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 82 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 82 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 8 $29.90 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 217 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 334 $29.905 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 50 $29.90 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 3 $29.89 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 3 $29.89 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $29.89 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $29.89 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 12 $29.89 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 12 $29.89 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 12 $29.89 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 100 $29.895 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 100 $29.895 Automatic Execution
 15:24:38 - 06-Feb-26
Unknown* 100 $29.895 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 100 $29.895 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 100 $29.895 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 200 $29.90 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 82 $29.905 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 3 $29.905 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 82 $29.905 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 85 $29.905 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 50 $29.90 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 2 $29.90 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 40 $29.90 Automatic Execution
 15:24:00 - 06-Feb-26
Unknown* 50 $29.89 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 50 $29.89 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 492 $29.89 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 8 $29.89 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 56 $29.89 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 334 $29.885 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $29.885 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $29.885 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $29.885 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 66 $29.885 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 434 $29.885 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 50 $29.89 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 50 $29.89 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 46 $29.88 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 18 $29.875 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 26 $29.875 Automatic Execution
 15:23:00 - 06-Feb-26
Unknown* 25 $29.875 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 50 $29.87 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 50 $29.87 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 14 $29.865 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 7 $29.86 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 14 $29.85 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 22 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $29.85 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 75 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 90 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 434 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 56 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 300 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 434 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 252 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 250 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 46 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $29.85 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 11 $29.85 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 2 $29.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $29.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 12 $29.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 20 $29.85 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 42 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 79 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 50 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 200 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 21 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 20 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 59 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 161 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $29.86 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $29.865 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $29.865 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $29.865 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $29.865 Automatic Execution
 15:20:40 - 06-Feb-26
Unknown* 85 $29.855 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 85 $29.855 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 85 $29.855 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 15 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 56 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 63 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 6 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 56 $29.85 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 13 $29.86 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 85 $29.86 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 2 $29.86 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 38 $29.86 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 19 $29.86 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 40 $29.86 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $29.86 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 18 $29.86 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 20 $29.855 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 40 $29.85 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 50 $29.85 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $29.85 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $29.85 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 48 $29.845 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 52 $29.845 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 100 $29.845 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $29.845 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 50 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 152 $29.855 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 100 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 49 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 200 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 85 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 28 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 2 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 85 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 18 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 235 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 15 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 85 $29.85 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 85 $29.845 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 100 $29.845 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 15 $29.845 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 85 $29.845 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 100 $29.845 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $29.845 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $29.845 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 22 $29.84 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 2 $29.83 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 44 $29.83 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 15 $29.83 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1 $29.83 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2 $29.83 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 4 $29.83 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 19 $29.83 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 50 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 59 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 2 $29.83 Automatic Execution
 15:18:27 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 13 $29.82 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 29 $29.82 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $29.815 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 100 $29.81 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 3 $29.81 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 2 $29.81 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $29.805 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $29.81 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 100 $29.81 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 48 $29.81 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 9 $29.81 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 20 $29.73 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 100 $29.73 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $29.735 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 30 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 50 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 30 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 2 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 18 $29.74 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 232 $29.74 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $29.75 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $29.745 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 2 $29.75 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 2 $29.75 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 252 $29.755 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 46 $29.76 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 50 $29.76 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 250 $29.76 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 50 $29.76 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 54 $29.755 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $29.76 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 29 $29.76 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 4 $29.77 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 2 $29.77 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 8 $29.77 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 19 $29.77 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $29.77 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 18 $29.77 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $29.77 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 50 $29.77 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 50 $29.77 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 45 $29.78 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 49 $29.78 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 1 $29.77 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $29.77 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 4 $29.765 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 250 $29.77 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 2 $29.77 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 4 $29.77 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 50 $29.77 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 54 $29.77 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $29.77 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 6 $29.77 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 54 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $29.745 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $29.745 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 54 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 54 $29.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $29.745 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $29.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $29.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 45 $29.76 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 50 $29.76 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 50 $29.76 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $29.76 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 50 $29.76 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 50 $29.76 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 100 $29.76 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 250 $29.76 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 50 $29.76 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 100 $29.75 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 100 $29.785 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 48 $29.78 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 75 $29.78 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 11 $29.79 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 8 $29.79 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 42 $29.78 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 58 $29.78 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 165 $29.78 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 6 $29.78 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 21 $29.785 Automatic Execution
 14:26:34 - 06-Feb-26
Unknown* 160 $29.79 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 2 $29.79 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 50 $29.79 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 6 $29.79 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 126 $29.795 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 100 $29.795 Automatic Execution
 14:25:46 - 06-Feb-26
Unknown* 168 $29.795 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 50 $29.79 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 8 $29.80 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 8 $29.80 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 8 $29.80 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 8 $29.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 50 $29.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 50 $29.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 50 $29.80 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 20 $29.805 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 100 $29.805 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 100 $29.805 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 20 $29.805 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 15 $29.815 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 100 $29.815 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 11 $29.815 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 52 $29.81 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 8 $29.81 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 250 $29.80 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 20 $29.79 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 24 $29.79 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 10 $29.79 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 100 $29.785 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 88 $29.78 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 19 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 98 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 2 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 50 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 86 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 50 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 200 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 37 $29.77 Automatic Execution
 14:21:48 - 06-Feb-26
Unknown* 100 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 100 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 68 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 51 $29.77 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 220 $29.775 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 100 $29.79 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 100 $29.79 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 97 $29.79 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 13 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 50 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 250 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 76 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 7 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $29.79 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 71 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 44 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 19 $29.775 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 20 $29.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 300 $29.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 107 $29.79 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 50 $29.79 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 100 $29.79 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 100 $29.79 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 217 $29.785 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 100 $29.785 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 126 $29.785 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 33 $29.79 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 217 $29.785 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 100 $29.785 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 39 $29.78 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 100 $29.78 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 2 $29.78 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $29.78 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 2 $29.78 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $29.78 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $29.785 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 200 $29.785 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 20 $29.805 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 25 $29.805 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 55 $29.805 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $29.82 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 100 $29.82 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 42 $29.82 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $29.81 Automatic Execution
 14:15:58 - 06-Feb-26
Buy* 43 $29.81 Automatic Execution
 14:15:58 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 300 $29.80 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $29.79 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 49 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 84 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 416 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 2 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 500 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 250 $29.85 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $29.86 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 10 $29.865 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 217 $29.865 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 230 $29.865 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 1 $29.865 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 2 $29.865 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 1 $29.865 Automatic Execution
 13:57:28 - 06-Feb-26
Unknown* 100 $29.87 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 500 $29.86 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 100 $29.86 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 15 $29.86 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 500 $29.86 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 500 $29.85 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 2 $29.85 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 298 $29.85 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 202 $29.85 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 100 $29.845 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 100 $29.855 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 200 $29.855 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 100 $29.86 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $29.86 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 3 $29.87 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 100 $29.875 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $29.86 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $29.86 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 85 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 85 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 85 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 104 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 230 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 334 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 104 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 230 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 334 $29.855 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 230 $29.855 Automatic Execution
 13:55:26 - 06-Feb-26
Unknown* 230 $29.855 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 230 $29.855 Automatic Execution
 13:55:24 - 06-Feb-26
Unknown* 230 $29.855 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 496 $29.85 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 4 $29.85 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 496 $29.85 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 4 $29.85 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 20 $29.84 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 96 $29.83 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 4 $29.83 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 500 $29.83 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 250 $29.83 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 500 $29.83 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 162 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 138 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 20 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 38 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 50 $29.845 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $29.85 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 18 $29.86 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 500 $29.85 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 500 $29.85 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 500 $29.83 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 500 $29.83 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 69 $29.83 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 4 $29.83 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 73 $29.835 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 4 $29.83 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 47 $29.835 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 100 $29.835 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 12 $29.84 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 74 $29.85 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 126 $29.845 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 100 $29.86 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 85 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 85 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 85 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 85 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 85 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 46 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 22 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 17 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 85 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 61 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 24 $29.865 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 17 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 24 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 22 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 79 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 118 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 1 $29.87 Automatic Execution
 13:51:22 - 06-Feb-26
Unknown* 202 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 132 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 202 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 132 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 202 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 132 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 217 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 85 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 85 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 85 $29.875 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $29.88 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 15 $29.885 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 200 $29.885 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 217 $29.885 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 166 $29.885 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 34 $29.885 Automatic Execution
 13:51:17 - 06-Feb-26
Unknown* 53 $29.89 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 86 $29.89 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 14 $29.895 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 86 $29.895 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $29.895 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 100 $29.895 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $29.90 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 64 $29.905 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 10 $29.905 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 16 $29.905 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $29.905 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 217 $29.905 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 55 $29.905 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 100 $29.905 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 150 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 150 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 186 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 102 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 102 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 274 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 126 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 100 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 150 $29.915 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $29.91 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 2,360 $29.90 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 300 $29.90 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 140 $29.90 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 300 $29.90 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $29.88 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $29.88 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 40 $29.88 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $29.88 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 5 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 58 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 126 $29.875 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 200 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 143 $29.86 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 500 $29.86 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 357 $29.86 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $29.86 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 217 $29.855 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 126 $29.855 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 100 $29.86 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 217 $29.855 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 100 $29.86 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $29.865 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $29.865 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 4 $29.87 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 77 $29.87 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 23 $29.87 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 20 $29.87 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 50 $29.87 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 126 $29.865 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 23 $29.865 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 23 $29.86 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 126 $29.865 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 400 $29.86 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $29.855 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $29.86 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 250 $29.85 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 50 $29.85 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 6 $29.84 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 55 $29.82 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 500 $29.82 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 6 $29.82 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 8 $29.81 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $29.81 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 31 $29.81 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 300 $29.815 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 2 $29.82 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 100 $29.825 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $29.82 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 12 $29.82 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 100 $29.83 Automatic Execution
 13:50:12 - 06-Feb-26
Buy* 4 $29.84 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 82 $29.84 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 418 $29.84 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 81 $29.835 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 26 $29.83 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 74 $29.83 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 26 $29.835 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 100 $29.835 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 5 $29.83 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 1 $29.83 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $29.83 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 200 $29.83 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.825 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 200 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 200 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 5 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $29.82 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 5 $29.81 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 5 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 23 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 5 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 95 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 5 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 77 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 23 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 59 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 230 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 27 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 3 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 23 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 126 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 50 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 180 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 180 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $29.795 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.79 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $29.79 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 135 $29.79 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 365 $29.79 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 24 $29.79 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $29.79 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 500 $29.79 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 200 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 24 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 50 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 25 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 18 $29.775 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 25 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 217 $29.775 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $29.775 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $29.775 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $29.77 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 150 $29.775 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $29.775 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 33 $29.77 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 18 $29.77 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $29.77 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 217 $29.775 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 8 $29.77 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 50 $29.77 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $29.765 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 2 $29.75 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $29.75 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 159 $29.74 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 250 $29.74 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 3 $29.74 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 50 $29.74 Automatic Execution
 13:49:23 - 06-Feb-26
Unknown* 100 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 100 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 100 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 50 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 120 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 196 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 124 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 50 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 76 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 24 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 126 $29.745 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 100 $29.745 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 100 $29.75 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $29.755 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $29.755 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 24 $29.76 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 18 $29.76 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 21 $29.76 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 94 $29.70 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 106 $29.70 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 6 $29.70 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $29.70 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 50 $29.705 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $29.71 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 14 $29.715 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 60 $29.715 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 100 $29.705 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 500 $29.70 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 500 $29.70 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 200 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 126 $29.685 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 100 $29.695 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 500 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 500 $29.69 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 50 $29.685 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 170 $29.685 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 50 $29.68 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 100 $29.68 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 50 $29.68 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 50 $29.68 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $29.68 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 500 $29.68 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 500 $29.68 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $29.67 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 2 $29.67 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 250 $29.67 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $29.67 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $29.66 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $29.66 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 217 $29.655 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 5 $29.655 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 126 $29.655 Automatic Execution
 13:23:35 - 06-Feb-26
Unknown* 100 $29.655 Automatic Execution
 13:23:35 - 06-Feb-26
Unknown* 10 $29.655 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 2 $29.65 Automatic Execution
 13:23:22 - 06-Feb-26
Unknown* 20 $29.645 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $29.65 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 13:22:31 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 13:22:00 - 06-Feb-26
Unknown* 100 $29.65 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 2 $29.65 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 13 $29.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $29.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 97 $29.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 84 $29.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 4 $29.64 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 81 $29.65 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 16 $29.65 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 100 $29.65 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 172 $29.65 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 172 $29.65 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 172 $29.65 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 18 $29.645 Automatic Execution
 13:19:10 - 06-Feb-26
Unknown* 220 $29.645 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 1 $29.65 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 217 $29.655 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 126 $29.655 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $29.655 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 217 $29.655 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 217 $29.655 Automatic Execution
 13:18:50 - 06-Feb-26
Unknown* 100 $29.655 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 220 $29.64 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $29.64 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $29.635 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $29.64 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 47 $29.64 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $29.64 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 24 $29.635 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 19 $29.615 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 50 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 5 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 31 $29.62 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 69 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 31 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 25 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $29.635 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 13 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 72 $29.635 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 28 $29.635 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 21 $29.635 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 50 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 30 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 50 $29.63 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 220 $29.635 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 351 $29.635 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 28 $29.645 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 72 $29.645 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $29.645 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 12 $29.65 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $29.65 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 6 $29.65 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 12 $29.65 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 6 $29.65 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 6 $29.65 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 100 $29.655 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 29 $29.66 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 8 $29.66 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $29.66 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 1 $29.655 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 50 $29.65 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 20 $29.65 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 4 $29.65 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 29 $29.655 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 2 $29.65 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 3 $29.65 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 9 $29.65 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 145 $29.655 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 2 $29.655 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 9 $29.66 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 8 $29.66 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 8 $29.66 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 8 $29.66 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 8 $29.66 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $29.66 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 42 $29.66 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 58 $29.66 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 100 $29.66 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 126 $29.665 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $29.665 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 172 $29.665 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $29.665 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $29.665 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 50 $29.67 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 50 $29.67 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 16 $29.67 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $29.675 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 18 $29.675 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 23 $29.67 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 7 $29.67 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 43 $29.66 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 25 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 14 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 16 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 14 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 50 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 50 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 2 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 15 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 15 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $29.66 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 300 $29.655 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 300 $29.655 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $29.65 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $29.64 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 45 $29.64 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 200 $29.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $29.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $29.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $29.63 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $29.635 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 5 $29.635 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 20 $29.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 20 $29.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $29.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $29.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 2 $29.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 200 $29.64 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 5 $29.64 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $29.64 Automatic Execution
 12:50:02 - 06-Feb-26
Unknown* 172 $29.645 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 172 $29.645 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 12:49:18 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 1 $29.625 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $29.625 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 5 $29.63 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $29.63 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 22 $29.64 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $29.64 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $29.645 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 5 $29.64 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 21 $29.64 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 2 $29.64 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 50 $29.63 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $29.63 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 50 $29.63 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 100 $29.625 Automatic Execution
 12:46:48 - 06-Feb-26
Unknown* 1 $29.625 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 100 $29.625 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 15 $29.63 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 15 $29.63 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 15 $29.63 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 15 $29.63 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 100 $29.575 Automatic Execution
 12:24:18 - 06-Feb-26
Unknown* 200 $29.575 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 1 $29.57 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 24 $29.57 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 126 $29.565 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 2 $29.57 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 69 $29.57 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 50 $29.57 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 100 $29.555 Automatic Execution
 12:23:36 - 06-Feb-26
Unknown* 50 $29.56 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 37 $29.55 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $29.57 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 2 $29.56 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 200 $29.57 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 50 $29.57 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $29.57 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 50 $29.57 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $29.56 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $29.56 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 3 $29.56 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 14 $29.565 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 3 $29.565 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 3 $29.565 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 100 $29.57 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 8 $29.57 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 25 $29.58 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 200 $29.58 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 97 $29.58 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 66 $29.575 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 138 $29.555 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 92 $29.56 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 8 $29.56 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 173 $29.565 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 138 $29.565 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 138 $29.565 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 138 $29.565 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 173 $29.565 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 173 $29.565 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 173 $29.565 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 100 $29.56 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 173 $29.55 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 173 $29.55 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 173 $29.55 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 126 $29.545 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 126 $29.545 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 126 $29.545 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 126 $29.545 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 126 $29.545 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 126 $29.545 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 65 $29.555 Automatic Execution
 12:17:04 - 06-Feb-26
Unknown* 100 $29.555 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 100 $29.56 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 100 $29.56 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 2 $29.56 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 50 $29.57 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 12:15:41 - 06-Feb-26
Unknown* 100 $29.575 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 100 $29.495 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 60 $29.495 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $29.49 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 20 $29.495 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $29.495 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 100 $29.495 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 500 $29.49 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 482 $29.49 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 18 $29.49 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $29.49 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 18 $29.49 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 19 $29.49 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 21 $29.49 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $29.49 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 22 $29.485 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 20 $29.49 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 50 $29.50 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 126 $29.495 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 50 $29.50 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 210 $29.505 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 2 $29.51 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 24 $29.51 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 1 $29.51 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 71 $29.515 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 29 $29.52 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 20 $29.52 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 9 $29.52 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 100 $29.53 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $29.53 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $29.53 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 250 $29.53 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 15 $29.53 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $29.53 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 62 $29.525 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 138 $29.525 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $29.525 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $29.525 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 100 $29.51 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 2 $29.51 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 26 $29.51 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $29.51 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1 $29.51 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $29.51 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $29.51 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 100 $29.515 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 72 $29.515 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 138 $29.515 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 50 $29.52 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 50 $29.52 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 50 $29.52 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 2 $29.52 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 50 $29.52 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 100 $29.525 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 26 $29.52 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 50 $29.53 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 250 $29.53 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 50 $29.48 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 30 $29.48 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 20 $29.48 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 74 $29.48 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 126 $29.475 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 42 $29.47 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 250 $29.46 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 3 $29.45 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $29.45 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $29.45 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 21 $29.45 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $29.46 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 23 $29.445 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 2 $29.45 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $29.445 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 116 $29.445 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 10 $29.445 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $29.44 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 8 $29.44 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 8 $29.44 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 40 $29.44 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $29.445 Automatic Execution
 11:46:05 - 06-Feb-26
Unknown* 20 $29.45 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 50 $29.51 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 50 $29.51 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 50 $29.51 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 19 $29.505 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $29.51 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $29.51 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 3 $29.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 20 $29.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $29.505 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 50 $29.505 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 50 $29.505 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 20 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 50 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 10 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 10 $29.50 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 100 $29.495 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 50 $29.49 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 20 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 126 $29.495 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 20 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 20 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 20 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 90 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 20 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 50 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 70 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 250 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 90 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $29.49 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 248 $29.48 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $29.48 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 8 $29.47 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 70 $29.47 Automatic Execution
 11:21:08 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 20 $29.45 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 20 $29.45 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $29.45 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $29.45 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $29.45 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $29.45 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 400 $29.45 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 200 $29.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 200 $29.44 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 100 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 100 $29.445 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $29.455 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 50 $29.45 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 99 $29.45 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $29.45 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 250 $29.44 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 8 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 8 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 8 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 8 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 20 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 20 $29.44 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 80 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 80 $29.445 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 92 $29.45 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 128 $29.45 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 400 $29.45 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 42 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 50 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 50 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 50 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 50 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 49 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 4 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 5 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 4 $29.45 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 12 $29.45 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 52 $29.445 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 171 $29.445 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $29.445 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 198 $29.445 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 198 $29.445 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 250 $29.44 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $29.445 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 15 $29.45 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 40 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 35 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 15 $29.43 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 2 $29.435 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 98 $29.435 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 50 $29.435 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 50 $29.43 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 100 $29.435 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 50 $29.43 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 100 $29.43 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 100 $29.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 50 $29.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 50 $29.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 50 $29.42 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 271 $29.41 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 100 $29.415 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 50 $29.41 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 66 $29.42 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 40 $29.42 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 50 $29.435 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 150 $29.435 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $29.435 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 50 $29.38 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 250 $29.38 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 500 $29.37 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 12 $29.36 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 12 $29.36 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 100 $29.37 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $29.37 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 2 $29.38 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 50 $29.41 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $29.42 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $29.42 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 40 $29.42 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 50 $29.43 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $29.43 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 50 $29.43 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $29.435 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 81 $29.425 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 100 $29.425 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 169 $29.425 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 190 $29.425 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 160 $29.42 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 190 $29.425 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 21 $29.425 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 50 $29.48 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 20 $29.49 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $29.505 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $29.50 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 14 $29.50 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 100 $29.47 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 21 $29.46 Automatic Execution
 10:47:23 - 06-Feb-26
Unknown* 11 $29.46 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 200 $29.47 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 150 $29.475 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 13 $29.475 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 158 $29.475 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $29.475 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 100 $29.47 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 50 $29.48 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 250 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 21 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 50 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 50 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 8 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 42 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.485 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 200 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 50 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.49 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 10 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 1 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 10 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 500 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.46 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 250 $29.46 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 50 $29.46 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $29.46 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 2 $29.46 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 1 $29.46 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 99 $29.46 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 43 $29.46 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 101 $29.46 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 50 $29.45 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 50 $29.45 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 40 $29.45 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 50 $29.45 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 50 $29.45 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 81 $29.45 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 50 $29.45 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 20 $29.45 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 50 $29.445 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 100 $29.445 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 50 $29.42 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $29.42 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $29.42 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 26 $29.42 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 170 $29.445 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 170 $29.445 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 50 $29.44 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $29.44 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 50 $29.46 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 50 $29.46 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $29.46 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 5 $29.46 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 4 $29.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $29.47 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $29.465 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $29.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 2 $29.48 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 48 $29.48 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 150 $29.465 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 28 $29.47 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $29.47 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 6 $29.475 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 50 $29.47 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 50 $29.475 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $29.475 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 250 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 94 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $29.43 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $29.44 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 250 $29.44 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 49 $29.44 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $29.44 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $29.45 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 200 $29.45 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $29.45 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 50 $29.45 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 12 $29.455 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 133 $29.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 50 $29.44 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 137 $29.44 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 63 $29.44 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 12 $29.48 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 88 $29.48 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 60 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 40 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 60 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 100 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 44 $29.485 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 12 $29.48 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 81 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 43 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 50 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $29.49 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 46 $29.475 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 92 $29.47 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 158 $29.475 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $29.475 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 78 $29.475 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 22 $29.475 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 50 $29.485 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $29.48 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 48 $29.48 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $29.48 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 69 $29.405 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 31 $29.405 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 100 $29.405 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Unknown* 17 $29.405 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 170 $29.40 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 80 $29.40 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 80 $29.39 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 80 $29.39 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 50 $29.38 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 50 $29.40 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 50 $29.40 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 70 $29.40 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 130 $29.405 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 20 $29.41 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 130 $29.415 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $29.415 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 50 $29.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $29.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $29.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $29.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $29.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $29.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $29.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $29.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 121 $29.415 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 29 $29.415 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 97 $29.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $29.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $29.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $29.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 130 $29.425 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 20 $29.42 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 20 $29.42 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 20 $29.42 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 20 $29.42 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 7 $29.42 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 50 $29.42 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 50 $29.43 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $29.43 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 31 $29.43 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $29.43 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 17 $29.42 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 50 $29.425 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 27 $29.425 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 2 $29.415 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 40 $29.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 9 $29.41 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 1 $29.415 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 50 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 50 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 80 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 73 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 27 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 80 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 300 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 80 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $29.37 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 56 $29.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 123 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 50 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 250 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 104 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 21 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 50 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 47 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 250 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 9 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 100 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 34 $29.37 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 100 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 13 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 4 $29.36 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 2 $29.36 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 2 $29.36 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 2 $29.37 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $29.375 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $29.375 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $29.375 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $29.375 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 2 $29.375 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $29.38 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 4 $29.38 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 50 $29.38 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 50 $29.39 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 50 $29.39 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 40 $29.40 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 10 $29.40 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $29.40 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $29.40 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $29.40 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $29.40 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $29.40 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $29.405 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $29.39 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 400 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 20 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 10 $29.38 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 250 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 50 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 3 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:47:17 - 06-Feb-26
Unknown* 5 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 18 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 1 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 7 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 20 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 2 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 5 $29.38 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 15 $29.385 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $29.385 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 5 $29.385 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $29.38 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 15 $29.385 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 105 $29.385 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 20 $29.38 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 80 $29.38 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 20 $29.38 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 80 $29.38 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 120 $29.385 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $29.385 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $29.395 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 120 $29.395 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 51 $29.39 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 100 $29.39 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 40 $29.39 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 40 $29.39 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 40 $29.395 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 80 $29.395 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 30 $29.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 80 $29.38 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $29.38 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 64 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 127 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 9 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 85 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $29.38 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 85 $29.375 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 59 $29.365 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 126 $29.365 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 50 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 101 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 4 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 50 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 50 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 50 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 50 $29.36 Automatic Execution
 09:45:36 - 06-Feb-26
Unknown* 50 $29.19 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $29.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $29.19 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 50 $28.80 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $28.79 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $28.76 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 50 $28.76 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 99 $28.77 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $28.77 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $28.78 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 50 $28.77 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $28.77 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 1 $28.74 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 50 $28.75 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 11 $28.75 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 150 $28.76 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 23 $28.76 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $28.76 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1,000 $28.76 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $28.75 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $28.75 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 4 $28.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $28.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $28.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $28.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 4 $28.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 52 $28.725 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $28.73 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $28.73 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $28.73 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $28.73 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $28.73 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $28.73 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $28.74 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $28.74 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $28.73 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $28.73 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 11 $28.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 39 $28.74 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $28.74 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $28.735 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $28.735 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 160 $28.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $28.71 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $28.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 150 $28.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $28.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $28.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $28.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $28.77 Ordinary
 09:29:25 - 06-Feb-26
Sell* 199 $28.77 Ordinary
 09:29:25 - 06-Feb-26
Sell* 1 $28.75 Ordinary
 09:28:47 - 06-Feb-26
Sell* 85 $28.75 Ordinary
 09:28:47 - 06-Feb-26
Sell* 15 $28.75 Ordinary
 09:27:39 - 06-Feb-26
Buy* 5 $28.73 Ordinary
 09:05:52 - 06-Feb-26
Buy* 16 $28.73 Ordinary
 09:05:52 - 06-Feb-26
Buy* 70 $28.73 Ordinary
 09:05:52 - 06-Feb-26
Buy* 20 $28.73 Ordinary
 08:37:16 - 06-Feb-26
Buy* 10 $28.73 Ordinary
 08:37:16 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 08:33:47 - 06-Feb-26
Sell* 100 $28.66 Ordinary
 08:29:55 - 06-Feb-26
Buy* 15 $28.55 Ordinary
 08:11:40 - 06-Feb-26
Sell* 3 $28.51 Ordinary
 08:03:36 - 06-Feb-26
Sell* 250 $28.53 Ordinary
 08:02:25 - 06-Feb-26
Sell* 10 $28.58 Ordinary
 07:49:58 - 06-Feb-26
Sell* 20 $28.60 Ordinary
 07:45:00 - 06-Feb-26
Buy* 8 $28.59 Ordinary
 07:34:40 - 06-Feb-26
Unknown* 100 $28.58 Ordinary
 07:09:49 - 06-Feb-26
Buy* 77 $28.55 Ordinary
 07:05:23 - 06-Feb-26
Sell* 26 $28.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $28.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 70 $28.47 Ordinary
 06:26:50 - 06-Feb-26
Buy* 9 $28.50 Ordinary
 06:19:15 - 06-Feb-26
Buy* 46 $28.50 Ordinary
 06:19:15 - 06-Feb-26
Buy* 13 $28.50 Ordinary
 06:19:15 - 06-Feb-26
Buy* 100 $28.50 Ordinary
 05:56:50 - 06-Feb-26
Buy* 100 $28.50 Ordinary
 05:56:50 - 06-Feb-26
Sell* 2 $28.49 Ordinary
 05:27:08 - 06-Feb-26
Sell* 9 $28.48 Ordinary
 05:17:35 - 06-Feb-26
Buy* 28 $28.49 Ordinary
 05:17:35 - 06-Feb-26
Buy* 63 $28.49 Ordinary
 05:17:35 - 06-Feb-26
Buy* 12 $28.49 Ordinary
 05:17:35 - 06-Feb-26
Sell* 10 $28.60 Ordinary
 05:11:44 - 06-Feb-26
Sell* 12 $28.64 Ordinary
 05:11:00 - 06-Feb-26
Sell* 11 $28.65 Ordinary
 05:11:00 - 06-Feb-26
Sell* 69 $28.65 Ordinary
 05:11:00 - 06-Feb-26
Sell* 29 $28.66 Ordinary
 05:11:00 - 06-Feb-26
Buy* 137 $28.69 Ordinary
 05:11:00 - 06-Feb-26
Buy* 300 $28.69 Ordinary
 05:11:00 - 06-Feb-26
Buy* 23 $28.69 Ordinary
 05:11:00 - 06-Feb-26
Sell* 98 $28.65 Ordinary
 05:11:00 - 06-Feb-26
Sell* 98 $28.65 Ordinary
 05:11:00 - 06-Feb-26
Buy* 11 $28.67 Ordinary
 05:11:00 - 06-Feb-26
Sell* 95 $28.62 Ordinary
 05:03:26 - 06-Feb-26
Sell* 5 $28.60 Ordinary
 04:59:53 - 06-Feb-26
Sell* 100 $28.60 Ordinary
 04:59:53 - 06-Feb-26
Sell* 1 $28.59 Ordinary
 04:56:21 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 04:56:21 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 04:56:21 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 04:56:21 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 04:56:21 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 04:56:21 - 06-Feb-26
Sell* 16 $28.80 Ordinary
 04:36:09 - 06-Feb-26
Sell* 38 $28.80 Ordinary
 04:36:09 - 06-Feb-26
Buy* 144 $28.80 Ordinary
 04:36:09 - 06-Feb-26
Buy* 300 $28.80 Ordinary
 04:36:09 - 06-Feb-26
Buy* 118 $28.80 Ordinary
 04:36:09 - 06-Feb-26
Buy* 182 $28.80 Ordinary
 04:36:09 - 06-Feb-26
Buy* 6 $28.79 Ordinary
 04:36:09 - 06-Feb-26
Buy* 394 $28.79 Ordinary
 04:36:09 - 06-Feb-26
Buy* 10 $28.64 Ordinary
 04:35:16 - 06-Feb-26
Buy* 36 $28.32 Ordinary
 04:24:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53