Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (STM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 $26.03 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $26.04 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 50 $26.04 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $26.04 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 300 $26.04 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $26.04 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 800 $26.04 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 200 $26.04 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $26.045 Automatic Execution
 15:52:35 - 12-Dec-25
Unknown* 300 $26.045 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 80 $26.05 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 800 $26.05 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 100 $26.055 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 34 $26.055 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $26.06 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $26.06 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 100 $26.06 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 73 $26.06 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 73 $26.06 Automatic Execution
 15:52:03 - 12-Dec-25
Unknown* 18 $26.05 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 6 $26.05 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $26.05 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 20 $26.05 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 6 $26.05 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $26.05 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 100 $26.045 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $26.05 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 8 $26.05 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 29 $26.05 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 6 $26.05 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $26.045 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $26.045 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $26.045 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $26.045 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $26.045 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 148 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 20 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 300 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $26.04 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 76 $26.04 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 76 $26.04 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 100 $26.035 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $26.035 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 80 $26.03 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 100 $26.025 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $26.025 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $26.025 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 272 $26.035 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $26.035 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 100 $26.035 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 76 $26.04 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 76 $26.04 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 76 $26.04 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 100 $26.035 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 100 $26.035 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 300 $26.03 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $26.03 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $26.035 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 256 $26.04 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $26.04 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 40 $26.04 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $26.05 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $26.05 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 600 $26.06 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 100 $26.065 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 96 $26.065 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $26.065 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 2 $26.06 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 137 $26.06 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:50:27 - 12-Dec-25
Sell* 1 $26.06 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $26.06 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 120 $26.06 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 2 $26.06 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 60 $26.08 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 40 $26.08 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 40 $26.08 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $26.08 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 40 $26.075 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 300 $26.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $26.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 200 $26.08 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 350 $26.085 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 350 $26.085 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 3 $26.09 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 4 $26.09 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 4 $26.09 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $26.09 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 300 $26.095 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 300 $26.095 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $26.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $26.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $26.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $26.09 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $26.09 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 12 $26.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $26.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $26.08 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $26.07 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $26.07 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 8 $26.07 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 270 $26.07 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $26.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $26.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $26.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $26.07 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $26.07 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 300 $26.07 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $26.07 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 200 $26.07 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $26.07 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 1 $26.075 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 8 $26.08 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $26.08 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $26.08 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 300 $26.08 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 108 $26.08 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 100 $26.08 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 40 $26.08 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 105 $26.08 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 100 $26.075 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 169 $26.075 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 200 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 106 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 50 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 300 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 160 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 100 $26.08 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 300 $26.09 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 50 $26.09 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 200 $26.09 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 300 $26.09 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 5 $26.08 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 50 $26.08 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 12 $26.08 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 100 $26.075 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 165 $26.07 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 26 $26.07 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 9 $26.07 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 25 $26.07 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 69 $26.07 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 26 $26.07 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 18 $26.07 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 76 $26.07 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 12 $26.065 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 5 $26.07 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 73 $26.065 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 12 $26.06 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 100 $26.055 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 200 $26.05 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $26.05 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 732 $26.045 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $26.05 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $26.05 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 100 $26.03 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 200 $26.03 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $26.03 Automatic Execution
 15:46:51 - 12-Dec-25
Unknown* 100 $26.025 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 7 $26.02 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 6 $26.02 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 2 $26.02 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 7 $26.02 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 6 $26.02 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $26.02 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 198 $26.01 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 50 $26.01 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 50 $26.01 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 106 $26.01 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 800 $26.01 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 6 $26.02 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 67 $26.015 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $26.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $26.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $26.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 103 $26.01 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $26.01 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 12 $26.01 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 7 $26.01 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $26.01 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 2 $26.01 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 6 $26.01 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 197 $26.00 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $26.00 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $26.00 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $26.00 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $26.00 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 100 $26.00 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $26.00 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 372 $26.145 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 34 $26.15 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 6 $26.15 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 400 $26.145 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 4 $26.14 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $26.14 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $26.14 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $26.14 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $26.14 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 13 $26.14 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 6 $26.14 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 50 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 40 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 100 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 300 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 1,000 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $26.14 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 104 $26.15 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 954 $26.15 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 26 $26.15 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 1,100 $26.15 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 20 $26.15 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 6 $26.15 Automatic Execution
 15:25:20 - 12-Dec-25
Unknown* 628 $26.155 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 366 $26.155 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 900 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 296 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 600 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 50 $26.15 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 400 $26.155 Automatic Execution
 15:25:05 - 12-Dec-25
Buy* 21 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 27 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 21 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 3 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 2 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 3 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 2 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 3 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 3 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 91 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 300 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 300 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 13 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 50 $26.15 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 296 $26.145 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 24 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 24 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 1 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 50 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 99 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 1 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 49 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 1 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 50 $26.15 Automatic Execution
 15:23:49 - 12-Dec-25
Unknown* 9 $26.155 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 17 $26.155 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 8 $26.155 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 9 $26.155 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 100 $26.155 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 100 $26.155 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 4 $26.16 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 4 $26.17 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $26.17 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 300 $26.17 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $26.17 Automatic Execution
 15:21:02 - 12-Dec-25
Unknown* 14 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 236 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 451 $26.165 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 14 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 85 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1,500 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 15 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 100 $26.16 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 100 $26.16 Automatic Execution
 15:20:47 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 99 $26.16 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 1 $26.16 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 18 $26.17 Automatic Execution
 15:19:00 - 12-Dec-25
Unknown* 1 $26.165 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 200 $26.17 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $26.17 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $26.17 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $26.17 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 350 $26.18 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 77 $26.18 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 50 $26.18 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 10 $26.18 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 17 $26.18 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 17 $26.18 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 100 $26.18 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 100 $26.18 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 6 $26.19 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 17 $26.185 Automatic Execution
 15:16:01 - 12-Dec-25
Unknown* 100 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 1 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 20 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 6 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 50 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 200 $26.17 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 47 $26.17 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 50 $26.17 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 3 $26.17 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 6 $26.23 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 4 $26.23 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 100 $26.22 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 21 $26.22 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 4 $26.22 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $26.22 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $26.22 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 200 $26.215 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 25 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 2 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 51 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 49 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 200 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 50 $26.21 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 75 $26.22 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 40 $26.22 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 47 $26.22 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 140 $26.22 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 200 $26.22 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 50 $26.225 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 200 $26.225 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 350 $26.225 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $26.22 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 200 $26.22 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 200 $26.22 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $26.22 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $26.21 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 3 $26.21 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 8 $26.21 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 251 $26.205 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 600 $26.205 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $26.205 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 8 $26.21 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 600 $26.21 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $26.21 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 100 $26.21 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 200 $26.21 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $26.21 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 200 $26.21 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 100 $26.21 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 1 $26.21 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 200 $26.21 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 1 $26.21 Automatic Execution
 14:54:57 - 12-Dec-25
Unknown* 100 $26.205 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 42 $26.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 60 $26.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 50 $26.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 50 $26.21 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 42 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 58 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 200 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 200 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 200 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $26.22 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 83 $26.22 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 17 $26.22 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 100 $26.22 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 3 $26.22 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 28 $26.22 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 2 $26.22 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 100 $26.21 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 17 $26.21 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 18 $26.21 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 93 $26.21 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 1 $26.21 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 100 $26.21 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 7 $26.21 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $26.21 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 8 $26.20 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 768 $26.20 Automatic Execution
 14:52:50 - 12-Dec-25
Buy* 17 $26.20 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 15 $26.20 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 3 $26.20 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 51 $26.21 Automatic Execution
 14:50:20 - 12-Dec-25
Unknown* 163 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 296 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 145 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 326 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 113 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 50 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 129 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 163 $26.195 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 5 $26.20 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 50 $26.205 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 50 $26.20 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 100 $26.21 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 120 $26.20 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 48 $26.20 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 3 $26.20 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 5 $26.20 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 3 $26.20 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 100 $26.20 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 100 $26.20 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 9 $26.21 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 53 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 59 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 60 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 50 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 50 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 50 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 50 $26.17 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 5 $26.17 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 1 $26.17 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 100 $26.175 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 7 $26.18 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 49 $26.185 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $26.19 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 7 $26.19 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 50 $26.205 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 100 $26.20 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $26.19 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 292 $26.185 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 94 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 200 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 105 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 50 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Unknown* 200 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Buy* 200 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Buy* 54 $26.17 Automatic Execution
 14:24:18 - 12-Dec-25
Sell* 100 $26.17 Automatic Execution
 14:24:07 - 12-Dec-25
Unknown* 9 $26.17 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 9 $26.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $26.17 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 7 $26.17 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 123 $26.18 Automatic Execution
 14:23:24 - 12-Dec-25
Unknown* 100 $26.18 Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 200 $26.18 Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 100 $26.18 Automatic Execution
 14:23:24 - 12-Dec-25
Sell* 100 $26.18 Automatic Execution
 14:23:24 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 48 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 590 $26.185 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 292 $26.185 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 148 $26.185 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.185 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 50 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.19 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 50 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 200 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 200 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 200 $26.20 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 1 $26.205 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 50 $26.21 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 9 $26.21 Automatic Execution
 14:21:00 - 12-Dec-25
Unknown* 6 $26.21 Automatic Execution
 14:21:00 - 12-Dec-25
Unknown* 6 $26.21 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 1 $26.21 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 6 $26.21 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 100 $26.20 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 30 $26.20 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 100 $26.20 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 1 $26.20 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $26.19 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 50 $26.19 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 50 $26.18 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 14:20:49 - 12-Dec-25
Unknown* 52 $26.175 Automatic Execution
 14:20:32 - 12-Dec-25
Unknown* 148 $26.175 Automatic Execution
 14:20:32 - 12-Dec-25
Unknown* 100 $26.175 Automatic Execution
 14:20:32 - 12-Dec-25
Unknown* 100 $26.175 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 11 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 98 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 16 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 40 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 12 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 3 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 113 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 18 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 14:20:04 - 12-Dec-25
Unknown* 495 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 99 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 22 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 50 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 80 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 40 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 13 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 1 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 96 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 113 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 82 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 18 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 2 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 113 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $26.165 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 144 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 50 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 22 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 1 $26.17 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 212 $26.17 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1,688 $26.17 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 50 $26.175 Automatic Execution
 14:19:05 - 12-Dec-25
Unknown* 100 $26.175 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 8 $26.18 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 120 $26.19 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 104 $26.19 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 2 $26.19 Automatic Execution
 14:18:30 - 12-Dec-25
Unknown* 50 $26.195 Automatic Execution
 14:18:20 - 12-Dec-25
Sell* 8 $26.20 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 2 $26.21 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 88 $26.21 Automatic Execution
 14:17:59 - 12-Dec-25
Unknown* 50 $26.22 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 50 $26.22 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 16 $26.22 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $26.23 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 48 $26.23 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 350 $26.235 Automatic Execution
 14:16:53 - 12-Dec-25
Unknown* 350 $26.235 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 200 $26.24 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 100 $26.24 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 200 $26.24 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 500 $26.24 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 200 $26.24 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 100 $26.245 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 63 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 7 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 8 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 55 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 38 $26.26 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 1 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 1 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 1 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 1 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 1 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 2 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 1 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 1 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 104 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 22 $26.26 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 18 $26.255 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $26.24 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 1 $26.24 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 99 $26.24 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 50 $26.24 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 100 $26.24 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 8 $26.24 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 9 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 21 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 20 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 3 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 8 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 6 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 2 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 6 $26.235 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 100 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Unknown* 12 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Unknown* 106 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Unknown* 99 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 2 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 2 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 55 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 11 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 100 $26.23 Automatic Execution
 14:15:52 - 12-Dec-25
Unknown* 350 $26.235 Automatic Execution
 14:15:46 - 12-Dec-25
Unknown* 230 $26.235 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 350 $26.235 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 230 $26.235 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 350 $26.235 Automatic Execution
 14:15:45 - 12-Dec-25
Unknown* 102 $26.23 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 50 $26.23 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 100 $26.23 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 50 $26.23 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 19 $26.23 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 6 $26.23 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 6 $26.23 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 95 $26.39 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 5 $26.39 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 200 $26.39 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 5 $26.39 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $26.39 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 6 $26.39 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 50 $26.40 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 19 $26.42 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 23 $26.42 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 1 $26.42 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 100 $26.42 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 100 $26.42 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 200 $26.42 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 16 $26.42 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 2 $26.43 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 200 $26.43 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 2 $26.43 Automatic Execution
 13:56:24 - 12-Dec-25
Sell* 200 $26.44 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 1 $26.44 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:55:38 - 12-Dec-25
Unknown* 92 $26.455 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 17 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 108 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 50 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 379 $26.455 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 118 $26.455 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 3 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 50 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 50 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 50 $26.45 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 16 $26.45 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $26.45 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 4 $26.46 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 70 $26.46 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 30 $26.46 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 4 $26.47 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
 13:51:28 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 100 $26.47 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $26.47 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $26.47 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 18 $26.47 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:49:37 - 12-Dec-25
Unknown* 300 $26.46 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 50 $26.46 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 100 $26.46 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 400 $26.465 Automatic Execution
 13:48:45 - 12-Dec-25
Unknown* 1 $26.46 Automatic Execution
 13:48:45 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 1 $26.46 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 200 $26.46 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 72 $26.46 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 6 $26.46 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 100 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 1 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 1 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 221 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 111 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 200 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 50 $26.45 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $26.44 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 118 $26.435 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 233 $26.435 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 167 $26.44 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $26.44 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 233 $26.435 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $26.435 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 233 $26.435 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 118 $26.435 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $26.435 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 167 $26.43 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 233 $26.435 Automatic Execution
 13:45:58 - 12-Dec-25
Unknown* 100 $26.44 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 50 $26.44 Automatic Execution
 13:45:58 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 5 $26.44 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 5 $26.44 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 100 $26.425 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 2 $26.43 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 13:24:11 - 12-Dec-25
Unknown* 16 $26.43 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 100 $26.425 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 1 $26.44 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 100 $26.44 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 46 $26.44 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 2 $26.44 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 300 $26.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 32 $26.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 35 $26.45 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 15 $26.45 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 98 $26.45 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 2 $26.45 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 32 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 131 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 50 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 22 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 118 $26.455 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 300 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 118 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 22 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 200 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 300 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 108 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 76 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 107 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 50 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 6 $26.45 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 200 $26.455 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 200 $26.455 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 65 $26.48 Automatic Execution
 13:19:43 - 12-Dec-25
Unknown* 100 $26.48 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 9 $26.48 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 26 $26.48 Automatic Execution
 13:19:33 - 12-Dec-25
Unknown* 77 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 118 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 100 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 100 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 82 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 18 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 100 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Unknown* 100 $26.485 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 40 $26.49 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 100 $26.49 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $26.48 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 300 $26.48 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $26.48 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $26.49 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 300 $26.49 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $26.50 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 233 $26.505 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 400 $26.505 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 82 $26.505 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 118 $26.505 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $26.505 Automatic Execution
 13:19:24 - 12-Dec-25
Unknown* 5 $26.51 Automatic Execution
 13:19:00 - 12-Dec-25
Unknown* 24 $26.51 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 5 $26.51 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 100 $26.51 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $26.51 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 86 $26.51 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $26.51 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $26.52 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 134 $26.52 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 100 $26.52 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $26.52 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 300 $26.515 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 67 $26.515 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 233 $26.515 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 67 $26.515 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 233 $26.515 Automatic Execution
 13:16:50 - 12-Dec-25
Buy* 100 $26.52 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 100 $26.51 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 300 $26.49 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 12:56:41 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:56:39 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:56:38 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:56:37 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 12:56:35 - 12-Dec-25
Sell* 50 $26.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $26.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 14 $26.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $26.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $26.42 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 86 $26.42 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 14 $26.42 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 150 $26.405 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 200 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 99 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 1 $26.41 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 22 $26.41 Automatic Execution
 12:54:46 - 12-Dec-25
Unknown* 1 $26.41 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 100 $26.41 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 300 $26.40 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 50 $26.40 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 100 $26.40 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 100 $26.40 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 100 $26.40 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 61 $26.40 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:52:38 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $26.40 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 76 $26.39 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 8 $26.39 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 50 $26.39 Automatic Execution
 12:52:13 - 12-Dec-25
Unknown* 100 $26.39 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 100 $26.39 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 100 $26.39 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $26.40 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $26.40 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 200 $26.40 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 98 $26.40 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 2 $26.40 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 21 $26.405 Automatic Execution
 12:51:11 - 12-Dec-25
Sell* 6 $26.41 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 5 $26.43 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $26.43 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $26.435 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $26.44 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 12 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 300 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 50 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 76 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 300 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 200 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 18 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 4 $26.45 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 50 $26.46 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 200 $26.46 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 50 $26.46 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $26.47 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 76 $26.47 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 24 $26.47 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 10 $26.46 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 20 $26.45 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 272 $26.44 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 1 $26.44 Automatic Execution
 12:46:54 - 12-Dec-25
Unknown* 97 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 3 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 70 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 9 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 9 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 12 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 90 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 10 $26.44 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $26.44 Automatic Execution
 12:46:32 - 12-Dec-25
Unknown* 100 $26.43 Automatic Execution
 12:46:30 - 12-Dec-25
Unknown* 34 $26.43 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 12:46:08 - 12-Dec-25
Unknown* 66 $26.43 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 3 $26.45 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 97 $26.45 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 2 $26.46 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $26.46 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 101 $26.46 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 200 $26.46 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 100 $26.465 Automatic Execution
 12:24:01 - 12-Dec-25
Unknown* 100 $26.465 Automatic Execution
 12:24:01 - 12-Dec-25
Unknown* 100 $26.47 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 300 $26.47 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 8 $26.47 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 300 $26.47 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 50 $26.47 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 21 $26.47 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 1 $26.465 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 50 $26.46 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $26.46 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 22 $26.46 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 58 $26.45 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $26.45 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 50 $26.45 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 100 $26.455 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 100 $26.46 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 50 $26.47 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 50 $26.47 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 100 $26.475 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 9 $26.47 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 7 $26.46 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 43 $26.46 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 50 $26.46 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 200 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 200 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $26.46 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 12 $26.46 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 11 $26.46 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 4 $26.46 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 10 $26.46 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 43 $26.45 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 7 $26.45 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $26.45 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 50 $26.45 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 100 $26.445 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 100 $26.445 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 18 $26.43 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 167 $26.425 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 233 $26.425 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 126 $26.42 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 200 $26.42 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 3 $26.42 Automatic Execution
 12:16:40 - 12-Dec-25
Unknown* 126 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 74 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 50 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 79 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 97 $26.415 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 7 $26.42 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 50 $26.41 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $26.415 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 50 $26.41 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 21 $26.42 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 200 $26.25 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 108 $26.25 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $26.245 Automatic Execution
 11:50:51 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 89 $26.255 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 300 $26.25 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 4 $26.25 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 300 $26.25 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 50 $26.25 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 5 $26.25 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 100 $26.245 Automatic Execution
 11:50:24 - 12-Dec-25
Sell* 100 $26.255 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 38 $26.25 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 50 $26.24 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 50 $26.245 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 18 $26.25 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 1 $26.255 Automatic Execution
 11:47:44 - 12-Dec-25
Unknown* 100 $26.265 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 50 $26.26 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 50 $26.26 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 124 $26.26 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 100 $26.265 Automatic Execution
 11:47:20 - 12-Dec-25
Unknown* 100 $26.26 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 27 $26.26 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 5 $26.26 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 43 $26.26 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 50 $26.25 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 77 $26.25 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 4 $26.25 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 96 $26.25 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 4 $26.25 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 96 $26.25 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 4 $26.25 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 72 $26.25 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 28 $26.25 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 77 $26.26 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 123 $26.255 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 77 $26.255 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 23 $26.255 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 77 $26.26 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $26.26 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $26.26 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 16 $26.26 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 12 $26.26 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 89 $26.26 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1 $26.27 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 200 $26.255 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 37 $26.25 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 19 $26.25 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $26.245 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 1 $26.25 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $26.255 Automatic Execution
 11:20:59 - 12-Dec-25
Sell* 100 $26.255 Automatic Execution
 11:20:59 - 12-Dec-25
Buy* 49 $26.26 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 50 $26.25 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 158 $26.265 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 158 $26.265 Automatic Execution
 11:20:30 - 12-Dec-25
Buy* 7 $26.27 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 34 $26.26 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 300 $26.27 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 50 $26.27 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 50 $26.28 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $26.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $26.28 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 15 $26.27 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 51 $26.245 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $26.24 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 25 $26.245 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 900 $26.28 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 124 $26.29 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 1 $26.29 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 300 $26.29 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 50 $26.29 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 5 $26.30 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 50 $26.31 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $26.31 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $26.31 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 300 $26.31 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $26.31 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 267 $26.31 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $26.31 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 50 $26.305 Automatic Execution
 11:17:34 - 12-Dec-25
Unknown* 1 $26.305 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 82 $26.295 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 510 $26.295 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $26.295 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 158 $26.295 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 100 $26.30 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 25 $26.29 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 50 $26.29 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 300 $26.29 Automatic Execution
 11:15:50 - 12-Dec-25
Unknown* 20 $26.29 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 36 $26.29 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 50 $26.29 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 1 $26.29 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $26.28 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 4 $26.27 Automatic Execution
 11:15:33 - 12-Dec-25
Unknown* 300 $26.41 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 50 $26.41 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 500 $26.41 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 57 $26.41 Automatic Execution
 10:51:53 - 12-Dec-25
Unknown* 300 $26.41 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $26.41 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 50 $26.41 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 100 $26.415 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 100 $26.43 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 50 $26.43 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 300 $26.43 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 300 $26.42 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 50 $26.42 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 73 $26.42 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 100 $26.425 Automatic Execution
 10:49:11 - 12-Dec-25
Unknown* 4 $26.42 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 105 $26.43 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 300 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 50 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 50 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 300 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 78 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 50 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:48:50 - 12-Dec-25
Unknown* 81 $26.40 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 10 $26.40 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 16 $26.40 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 200 $26.395 Automatic Execution
 10:47:42 - 12-Dec-25
Unknown* 28 $26.39 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 13 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 15 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 100 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 100 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 96 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 26 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 18 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 100 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Sell* 50 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 300 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 50 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 51 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $26.385 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 300 $26.39 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 100 $26.385 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 89 $26.39 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 311 $26.385 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 250 $26.385 Automatic Execution
 10:47:05 - 12-Dec-25
Unknown* 143 $26.40 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 157 $26.40 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $26.40 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 143 $26.40 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $26.41 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $26.42 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $26.42 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 2 $26.42 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 104 $26.42 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 72 $26.42 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 200 $26.425 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 100 $26.425 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 70 $26.43 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 50 $26.43 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $26.43 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 44 $26.43 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 456 $26.43 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 120 $26.43 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 180 $26.43 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $26.43 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 80 $26.43 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 40 $26.435 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 97 $26.44 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 73 $26.45 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 100 $26.45 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 29 $26.45 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 50 $26.45 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $26.45 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 20 $26.45 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $26.575 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 2 $26.56 Automatic Execution
 10:22:08 - 12-Dec-25
Unknown* 300 $26.57 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 50 $26.57 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 50 $26.57 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $26.57 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $26.57 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 250 $26.57 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 50 $26.57 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 300 $26.58 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 50 $26.58 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 6 $26.58 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 100 $26.58 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $26.59 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 70 $26.59 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 300 $26.59 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $26.59 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 50 $26.59 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 45 $26.60 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 55 $26.60 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 24 $26.61 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 76 $26.61 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $26.61 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 248 $26.615 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 100 $26.62 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 500 $26.61 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 100 $26.60 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 73 $26.61 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 300 $26.60 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 50 $26.60 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 200 $26.60 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 100 $26.60 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 100 $26.60 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 300 $26.59 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 12 $26.59 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 50 $26.59 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 300 $26.61 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 50 $26.61 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 150 $26.61 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 100 $26.61 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 50 $26.61 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 400 $26.615 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 5 $26.61 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $26.61 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $26.61 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 11 $26.61 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 85 $26.61 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 100 $26.61 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 300 $26.61 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 50 $26.61 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 72 $26.61 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 50 $26.61 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 100 $26.61 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 152 $26.605 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 248 $26.605 Automatic Execution
 10:17:54 - 12-Dec-25
Unknown* 50 $26.60 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $26.60 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 73 $26.60 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 300 $26.60 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $26.60 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 400 $26.605 Automatic Execution
 10:17:37 - 12-Dec-25
Unknown* 126 $26.605 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 300 $26.60 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 50 $26.60 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 250 $26.60 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 50 $26.60 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $26.60 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 300 $26.57 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 50 $26.57 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 16 $26.57 Automatic Execution
 10:16:17 - 12-Dec-25
Unknown* 300 $26.58 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 100 $26.58 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 50 $26.58 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $26.59 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 300 $26.59 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 102 $26.59 Automatic Execution
 10:15:58 - 12-Dec-25
Unknown* 248 $26.595 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 100 $26.60 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 60 $26.58 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 50 $26.58 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 3 $26.58 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 50 $26.58 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 300 $26.58 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 30 $26.58 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $26.565 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 16 $26.565 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 50 $26.59 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 50 $26.58 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 50 $26.58 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $26.58 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 33 $26.59 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 67 $26.59 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 50 $26.59 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 100 $26.59 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 100 $26.595 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 4 $26.59 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 2 $26.59 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 3 $26.59 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 2 $26.59 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 2 $26.60 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 50 $26.59 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 300 $26.59 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 50 $26.59 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 50 $26.59 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $26.59 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 50 $26.59 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 55 $26.59 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 18 $26.59 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 23 $26.58 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $26.58 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 227 $26.57 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $26.57 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 73 $26.57 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $26.57 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 300 $26.57 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 50 $26.57 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 50 $26.57 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 300 $26.56 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 100 $26.555 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 300 $26.56 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 50 $26.56 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 300 $26.56 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 300 $26.56 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 300 $26.55 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 300 $26.55 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 50 $26.55 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 100 $26.55 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 51 $26.55 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 300 $26.55 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $26.55 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 300 $26.55 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 50 $26.55 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 310 $26.55 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 20 $26.56 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 23 $26.56 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 300 $26.55 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 50 $26.55 Automatic Execution
 09:32:44 - 12-Dec-25
Unknown* 43 $26.53 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 65 $26.53 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 35 $26.53 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 2 $26.525 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 50 $26.525 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 13 $26.52 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 41 $26.52 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 300 $26.52 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 300 $26.52 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $26.52 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $26.53 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 1 $26.535 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 300 $26.53 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 50 $26.53 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 50 $26.53 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 1 $26.52 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 12 $26.52 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 300 $26.52 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 20 $26.52 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 1 $26.535 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 3 $26.53 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 20 $26.53 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 300 $26.53 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 30 $26.53 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 20 $26.53 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $26.52 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 100 $26.525 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 100 $26.53 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 100 $26.53 Automatic Execution
 09:31:11 - 12-Dec-25
Unknown* 100 $26.53 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $26.53 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $26.53 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 300 $26.54 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 50 $26.54 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 80 $26.54 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 20 $26.54 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 10 $26.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $26.55 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 47 $26.56 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 7 $26.56 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 8 $26.56 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 6 $26.56 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 230 $26.57 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 50 $26.57 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $26.57 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 300 $26.56 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 376 $26.56 Automatic Execution
 09:30:46 - 12-Dec-25
Unknown* 250 $26.555 Automatic Execution
 09:30:43 - 12-Dec-25
Unknown* 250 $26.555 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 50 $26.56 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 50 $26.55 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 55 $26.55 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 50 $26.55 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 300 $26.55 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 50 $26.55 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 220 $26.56 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 60 $26.56 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 50 $26.56 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 60 $26.56 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 300 $26.56 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 09:30:26 - 12-Dec-25
Unknown* 100 $26.58 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 50 $26.58 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $26.57 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 300 $26.57 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 40 $26.56 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 40 $26.56 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 17 $26.56 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 50 $26.55 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 250 $26.555 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 50 $26.55 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 300 $26.55 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 1 $26.55 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $26.55 Automatic Execution
 09:30:07 - 12-Dec-25
Unknown* 90 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 10 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 90 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 300 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 90 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 10 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 50 $26.56 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 50 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 300 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 300 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 10 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 90 $26.565 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 10 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 250 $26.565 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 20 $26.565 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 140 $26.565 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 10 $26.56 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 90 $26.50 Ordinary
 09:28:51 - 12-Dec-25
Buy* 5 $26.50 Ordinary
 09:28:51 - 12-Dec-25
Buy* 445 $26.50 Ordinary
 09:28:51 - 12-Dec-25
Buy* 55 $26.50 Ordinary
 09:28:51 - 12-Dec-25
Buy* 25 $26.50 Ordinary
 09:28:51 - 12-Dec-25
Buy* 20 $26.50 Ordinary
 09:28:51 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:27:40 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:27:37 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:26:50 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:26:50 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:26:50 - 12-Dec-25
Sell* 70 $26.47 Ordinary
 09:23:43 - 12-Dec-25
Sell* 100 $26.47 Ordinary
 09:23:43 - 12-Dec-25
Sell* 100 $26.47 Ordinary
 09:23:43 - 12-Dec-25
Sell* 100 $26.47 Ordinary
 09:23:43 - 12-Dec-25
Sell* 100 $26.47 Ordinary
 09:23:43 - 12-Dec-25
Sell* 68 $26.45 Ordinary
 09:14:09 - 12-Dec-25
Sell* 30 $26.45 Ordinary
 09:14:09 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:13:15 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:13:15 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:13:15 - 12-Dec-25
Unknown* 300 $26.46 Ordinary
 09:13:13 - 12-Dec-25
Sell* 100 $26.46 Ordinary
 09:13:13 - 12-Dec-25
Buy* 2 $26.48 Ordinary
 09:12:10 - 12-Dec-25
Buy* 100 $26.48 Ordinary
 09:12:10 - 12-Dec-25
Buy* 17 $26.48 Ordinary
 09:12:10 - 12-Dec-25
Buy* 100 $26.45 Ordinary
 09:08:20 - 12-Dec-25
Sell* 90 $26.43 Ordinary
 09:06:28 - 12-Dec-25
Sell* 10 $26.43 Ordinary
 09:06:28 - 12-Dec-25
Sell* 90 $26.43 Ordinary
 09:06:28 - 12-Dec-25
Sell* 10 $26.43 Ordinary
 09:06:28 - 12-Dec-25
Sell* 90 $26.43 Ordinary
 09:05:05 - 12-Dec-25
Sell* 10 $26.43 Ordinary
 09:05:05 - 12-Dec-25
Sell* 90 $26.43 Ordinary
 09:05:05 - 12-Dec-25
Sell* 10 $26.43 Ordinary
 09:05:05 - 12-Dec-25
Sell* 91 $26.42 Ordinary
 08:59:06 - 12-Dec-25
Sell* 100 $26.42 Ordinary
 08:59:06 - 12-Dec-25
Sell* 100 $26.42 Ordinary
 08:59:06 - 12-Dec-25
Sell* 99 $26.42 Ordinary
 08:59:06 - 12-Dec-25
Sell* 81 $26.42 Ordinary
 08:59:06 - 12-Dec-25
Sell* 9 $26.42 Ordinary
 08:59:06 - 12-Dec-25
Sell* 100 $26.40 Ordinary
 08:57:03 - 12-Dec-25
Sell* 100 $26.43 Ordinary
 08:44:16 - 12-Dec-25
Sell* 100 $26.26 Ordinary
 07:30:32 - 12-Dec-25
Sell* 50 $26.26 Ordinary
 07:12:29 - 12-Dec-25
Sell* 1 $26.23 Ordinary
 07:09:05 - 12-Dec-25
Sell* 2 $26.23 Ordinary
 06:36:53 - 12-Dec-25
Sell* 98 $26.26 Ordinary
 06:04:35 - 12-Dec-25
Buy* 200 $26.43 Ordinary
 04:15:28 - 12-Dec-25
Buy* 10 $26.41 Ordinary
 04:14:02 - 12-Dec-25
Buy* 30 $26.40 Ordinary
 04:13:25 - 12-Dec-25
Buy* 32 $26.40 Ordinary
 04:03:52 - 12-Dec-25
Buy* 68 $26.40 Ordinary
 04:03:52 - 12-Dec-25
Buy* 98 $26.39 Ordinary
 04:03:52 - 12-Dec-25
Sell* 1 $26.26 Ordinary
 04:01:29 - 12-Dec-25
Sell* 26 $26.27 Ordinary
 04:00:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13