Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar Etf (STLR.US) Share Price

Price $17.1814 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $27.01
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $17.6163
Open: $17.36
ISIN: US92865J7607
Day's Range $0.00 - $0.00
52wk Range: $17.53 - $22.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar Etf (STLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar Etf trades

Stellar Etf (STLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.36 17.36 17.1814 17.1814 0
19th May 2026 (Tue) 17.36 17.36 17.36 17.2239 6
18th May 2026 (Mon) 19.179 19.179 17.6058 17.6058 0
15th May 2026 (Fri) 19.179 19.179 18.5204 18.5204 0
14th May 2026 (Thu) 19.179 19.8398 19.179 19.8398 0
13th May 2026 (Wed) 19.179 19.179 19.179 19.03 150
12th May 2026 (Tue) 20.28 20.28 19.5545 19.5545 0
11th May 2026 (Mon) 20.28 20.28 20.28 20.3215 0
8th May 2026 (Fri) 19.65 19.6898 19.65 19.6898 0
7th May 2026 (Thu) 19.65 19.65 18.985 18.985 0
6th May 2026 (Wed) 19.65 19.65 19.3454 19.3454 101
5th May 2026 (Tue) 19.65 19.65 19.0754 19.0754 0
4th May 2026 (Mon) 19.65 19.65 18.8536 18.8536 100
1st May 2026 (Fri) 19.65 19.65 19.24 19.24 0
30th Apr 2026 (Thu) 19.65 19.65 19.07 19.07 0
29th Apr 2026 (Wed) 19.65 19.65 19.045 19.045 0
28th Apr 2026 (Tue) 19.65 19.65 19.4584 19.4584 0
27th Apr 2026 (Mon) 19.65 19.65 19.65 19.68 100
24th Apr 2026 (Fri) 21.35 21.35 20.8105 20.8105 10
23rd Apr 2026 (Thu) 21.35 21.35 21.35 21.0475 5,000
22nd Apr 2026 (Wed) 20.41 21.4473 20.41 21.4473 10
21st Apr 2026 (Tue) 20.41 21.147 20.41 21.147 0
See more Stellar Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered