Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar Etf (STLR.US) Share Price

Price $22.2343 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $23.70
Sell $13.18
Last Trade: Sell 1.00 at $22.52
Day's Volume: 0
Last Close: $22.46
Open: $21.50
ISIN: US92865J7607
Day's Range $0.00 - $0.00
52wk Range: $17.1814 - $31.639
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stellar Etf (STLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.52 Automatic Execution
09:30:00 - 10-Jul-26
See more Stellar Etf trades

Stellar Etf (STLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.50 22.46 21.50 22.46 0
9th Jul 2026 (Thu) 21.50 22.2343 21.50 22.2343 885
8th Jul 2026 (Wed) 21.50 21.50 21.50 21.5991 32
7th Jul 2026 (Tue) 22.82 22.82 22.82 22.8024 0
6th Jul 2026 (Mon) 21.06 23.8408 21.06 23.8408 89
3rd Jul 2026 (Fri) 21.06 23.481 21.06 23.481 0
2nd Jul 2026 (Thu) 21.06 23.481 21.06 23.481 2
1st Jul 2026 (Wed) 21.06 24.09 21.06 24.09 0
30th Jun 2026 (Tue) 21.06 22.001 21.06 22.001 1
29th Jun 2026 (Mon) 21.06 21.06 20.993 20.993 103
26th Jun 2026 (Fri) 21.06 21.06 21.051 21.2899 6
25th Jun 2026 (Thu) 22.20 22.20 20.7811 20.7811 0
24th Jun 2026 (Wed) 22.20 22.20 22.20 21.9133 1
23rd Jun 2026 (Tue) 25.69 25.69 23.22 23.22 0
22nd Jun 2026 (Mon) 25.69 25.69 24.54 24.432 2,439
19th Jun 2026 (Fri) 27.01 28.3071 27.01 28.3071 2
18th Jun 2026 (Thu) 27.01 28.3071 27.01 28.3071 2
17th Jun 2026 (Wed) 27.01 27.01 26.3527 26.3527 62
16th Jun 2026 (Tue) 27.01 27.01 27.01 26.0848 92
15th Jun 2026 (Mon) 26.50 27.85 26.50 26.4733 201
12th Jun 2026 (Fri) 22.80 22.80 22.80 22.6555 0
11th Jun 2026 (Thu) 23.08 23.08 23.08 22.9625 9
See more Stellar Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered