| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.50 | 22.46 | 21.50 | 22.46 | 0 |
| 9th Jul 2026 (Thu) | 21.50 | 22.2343 | 21.50 | 22.2343 | 885 |
| 8th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.5991 | 32 |
| 7th Jul 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.8024 | 0 |
| 6th Jul 2026 (Mon) | 21.06 | 23.8408 | 21.06 | 23.8408 | 89 |
| 3rd Jul 2026 (Fri) | 21.06 | 23.481 | 21.06 | 23.481 | 0 |
| 2nd Jul 2026 (Thu) | 21.06 | 23.481 | 21.06 | 23.481 | 2 |
| 1st Jul 2026 (Wed) | 21.06 | 24.09 | 21.06 | 24.09 | 0 |
| 30th Jun 2026 (Tue) | 21.06 | 22.001 | 21.06 | 22.001 | 1 |
| 29th Jun 2026 (Mon) | 21.06 | 21.06 | 20.993 | 20.993 | 103 |
| 26th Jun 2026 (Fri) | 21.06 | 21.06 | 21.051 | 21.2899 | 6 |
| 25th Jun 2026 (Thu) | 22.20 | 22.20 | 20.7811 | 20.7811 | 0 |
| 24th Jun 2026 (Wed) | 22.20 | 22.20 | 22.20 | 21.9133 | 1 |
| 23rd Jun 2026 (Tue) | 25.69 | 25.69 | 23.22 | 23.22 | 0 |
| 22nd Jun 2026 (Mon) | 25.69 | 25.69 | 24.54 | 24.432 | 2,439 |
| 19th Jun 2026 (Fri) | 27.01 | 28.3071 | 27.01 | 28.3071 | 2 |
| 18th Jun 2026 (Thu) | 27.01 | 28.3071 | 27.01 | 28.3071 | 2 |
| 17th Jun 2026 (Wed) | 27.01 | 27.01 | 26.3527 | 26.3527 | 62 |
| 16th Jun 2026 (Tue) | 27.01 | 27.01 | 27.01 | 26.0848 | 92 |
| 15th Jun 2026 (Mon) | 26.50 | 27.85 | 26.50 | 26.4733 | 201 |
| 12th Jun 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.6555 | 0 |
| 11th Jun 2026 (Thu) | 23.08 | 23.08 | 23.08 | 22.9625 | 9 |
| 10th Jun 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.1446 | 28 |
| 9th Jun 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.4816 | 0 |
| 8th Jun 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.2636 | 0 |
| 5th Jun 2026 (Fri) | 22.679 | 22.82 | 22.55 | 23.1812 | 100 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.1703 | 0 |
| 3rd Jun 2026 (Wed) | 26.61 | 26.61 | 26.61 | 25.671 | 56 |
| 2nd Jun 2026 (Tue) | 26.80 | 26.81 | 26.54 | 26.3018 | 338 |
| 1st Jun 2026 (Mon) | 31.63 | 31.639 | 29.45 | 29.893 | 560 |
| 29th May 2026 (Fri) | 24.90 | 26.53 | 24.85 | 29.145 | 904 |
| 28th May 2026 (Thu) | 23.91 | 24.53 | 23.91 | 24.2089 | 12 |
| 27th May 2026 (Wed) | 17.36 | 19.5452 | 17.36 | 19.5452 | 1 |
| 26th May 2026 (Tue) | 17.36 | 17.633 | 17.36 | 17.633 | 0 |
| 25th May 2026 (Mon) | 17.36 | 17.36 | 17.313 | 17.313 | 0 |
| 22nd May 2026 (Fri) | 17.36 | 17.36 | 17.313 | 17.313 | 0 |
| 21st May 2026 (Thu) | 17.36 | 17.6163 | 17.36 | 17.6163 | 0 |
| 20th May 2026 (Wed) | 17.36 | 17.36 | 17.1814 | 17.1814 | 0 |
| 19th May 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.2239 | 6 |
| 18th May 2026 (Mon) | 19.179 | 19.179 | 17.6058 | 17.6058 | 0 |
| 15th May 2026 (Fri) | 19.179 | 19.179 | 18.5204 | 18.5204 | 0 |
| 14th May 2026 (Thu) | 19.179 | 19.8398 | 19.179 | 19.8398 | 0 |
| 13th May 2026 (Wed) | 19.179 | 19.179 | 19.179 | 19.03 | 150 |
| 12th May 2026 (Tue) | 20.28 | 20.28 | 19.5545 | 19.5545 | 0 |
| 11th May 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.3215 | 0 |