| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.78 | 26.77 | 25.78 | 26.1925 | 3,316 |
| 25th Sep 2026 (Fri) | 25.71 | 25.71 | 25.21 | 25.4376 | 210 |
| 24th Sep 2026 (Thu) | 23.39 | 23.39 | 23.39 | 24.5371 | 100 |
| 23rd Sep 2026 (Wed) | 23.73 | 23.73 | 23.601 | 23.4066 | 110 |
| 22nd Sep 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.8938 | 6 |
| 21st Sep 2026 (Mon) | 24.19 | 24.25 | 23.31 | 24.7688 | 30 |
| 18th Sep 2026 (Fri) | 22.28 | 22.50 | 21.93 | 22.318 | 4,760 |
| 17th Sep 2026 (Thu) | 20.211 | 21.587 | 20.211 | 21.587 | 23 |
| 16th Sep 2026 (Wed) | 20.211 | 20.211 | 19.90 | 21.0452 | 134 |
| 15th Sep 2026 (Tue) | 22.769 | 22.769 | 20.60 | 20.78 | 401 |
| 14th Sep 2026 (Mon) | 22.41 | 22.89 | 22.41 | 22.5656 | 177 |
| 11th Sep 2026 (Fri) | 21.79 | 21.79 | 20.8428 | 20.8428 | 10 |
| 10th Sep 2026 (Thu) | 21.79 | 21.79 | 20.691 | 20.691 | 63 |
| 9th Sep 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.3002 | 7 |
| 8th Sep 2026 (Tue) | 20.76 | 21.9051 | 20.76 | 21.9051 | 3 |
| 7th Sep 2026 (Mon) | 20.76 | 20.8995 | 20.76 | 20.8995 | 14 |
| 4th Sep 2026 (Fri) | 20.76 | 20.8995 | 20.76 | 20.8995 | 14 |
| 3rd Sep 2026 (Thu) | 20.76 | 21.65 | 20.76 | 21.7934 | 142 |
| 2nd Sep 2026 (Wed) | 21.92 | 21.92 | 20.139 | 20.139 | 59 |
| 1st Sep 2026 (Tue) | 21.92 | 21.92 | 20.447 | 20.447 | 21 |
| 31st Aug 2026 (Mon) | 21.92 | 21.92 | 20.6753 | 20.6753 | 39 |
| 28th Aug 2026 (Fri) | 21.92 | 21.92 | 20.6275 | 20.6275 | 3 |
| 27th Aug 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.6475 | 1,349 |
| 26th Aug 2026 (Wed) | 21.16 | 21.16 | 21.16 | 21.057 | 440 |
| 25th Aug 2026 (Tue) | 22.18 | 22.47 | 22.14 | 22.1181 | 2,498 |
| 24th Aug 2026 (Mon) | 23.38 | 23.38 | 23.09 | 22.5946 | 563 |
| 21st Aug 2026 (Fri) | 21.331 | 22.4574 | 21.331 | 22.4574 | 96 |
| 20th Aug 2026 (Thu) | 21.331 | 21.50 | 21.03 | 20.8699 | 646 |
| 19th Aug 2026 (Wed) | 18.70 | 19.4971 | 18.70 | 19.4971 | 10 |
| 18th Aug 2026 (Tue) | 18.70 | 18.70 | 18.1431 | 18.1431 | 110 |
| 17th Aug 2026 (Mon) | 18.70 | 18.70 | 18.70 | 18.5297 | 172 |
| 14th Aug 2026 (Fri) | 18.89 | 18.89 | 18.7071 | 18.7071 | 5 |
| 13th Aug 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.7997 | 1 |
| 12th Aug 2026 (Wed) | 18.85 | 18.85 | 18.67 | 18.6718 | 13 |
| 11th Aug 2026 (Tue) | 19.03 | 19.03 | 18.9716 | 18.9716 | 0 |
| 10th Aug 2026 (Mon) | 19.03 | 19.03 | 19.03 | 19.145 | 7 |
| 7th Aug 2026 (Fri) | 19.66 | 19.66 | 19.0607 | 19.0607 | 0 |
| 6th Aug 2026 (Thu) | 19.66 | 19.66 | 18.8993 | 18.8993 | 0 |
| 5th Aug 2026 (Wed) | 19.66 | 19.66 | 19.66 | 19.6462 | 0 |
| 4th Aug 2026 (Tue) | 20.25 | 20.25 | 19.9968 | 19.9968 | 7 |
| 3rd Aug 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.2315 | 8 |
| 31st Jul 2026 (Fri) | 20.40 | 20.40 | 20.1375 | 20.1375 | 200 |
| 30th Jul 2026 (Thu) | 20.40 | 20.40 | 20.3559 | 20.3559 | 0 |
| 29th Jul 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.1277 | 0 |