Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starling Oncolo (STLNW.US) Share Price

Price $0.0399 on 28-09-2026 at 23:40:05
Change $0.01 33.33%
Buy $0.0597
Sell $0.0201
Last Trade: Sell 100.00 at $0.0399
Day's Volume: 200
Last Close: $0.0328
Open: $0.0397
ISIN: US68236X1182
Day's Range $0.0397 - $0.0399
52wk Range: $0.0205 - $0.066
Market Capitalisation: $N/A
VWAP: $0.039708
Shares in Issue: N/A

Starling Oncolo (STLNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0399 Automatic Execution
11:54:01 - 28-Sep-26
Sell* 100 $0.0399 Automatic Execution
11:54:01 - 28-Sep-26
See more Starling Oncolo trades

Starling Oncolo (STLNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0397 0.0399 0.0397 0.0328 200
25th Sep 2026 (Fri) 0.03 0.03 0.03 0.03 1,000
24th Sep 2026 (Thu) 0.0497 0.0497 0.0497 0.0497 0
23rd Sep 2026 (Wed) 0.03 0.03 0.03 0.03 97
22nd Sep 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 0
21st Sep 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 199
18th Sep 2026 (Fri) 0.03 0.03 0.025 0.0202 0
17th Sep 2026 (Thu) 0.035 0.035 0.0325 0.0339 1,100
16th Sep 2026 (Wed) 0.0509 0.0509 0.0509 0.0417 100
15th Sep 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 109
14th Sep 2026 (Mon) 0.0312 0.0312 0.03 0.03 0
11th Sep 2026 (Fri) 0.04 0.054 0.0352 0.0442 1,440
10th Sep 2026 (Thu) 0.0401 0.0542 0.0401 0.0542 0
9th Sep 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 1,000
8th Sep 2026 (Tue) 0.0525 0.055 0.0525 0.055 0
7th Sep 2026 (Mon) 0.0525 0.0529 0.0525 0.0529 0
4th Sep 2026 (Fri) 0.0525 0.0529 0.0525 0.0529 0
3rd Sep 2026 (Thu) 0.0525 0.066 0.0525 0.066 0
2nd Sep 2026 (Wed) 0.0525 0.066 0.0525 0.066 0
1st Sep 2026 (Tue) 0.0525 0.066 0.0525 0.066 0
31st Aug 2026 (Mon) 0.0525 0.066 0.0525 0.066 0
See more Starling Oncolo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered