Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starling Oncolo (STLNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0397 0.0399 0.0397 0.0328 200
25th Sep 2026 (Fri) 0.03 0.03 0.03 0.03 1,000
24th Sep 2026 (Thu) 0.0497 0.0497 0.0497 0.0497 0
23rd Sep 2026 (Wed) 0.03 0.03 0.03 0.03 97
22nd Sep 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 0
21st Sep 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 199
18th Sep 2026 (Fri) 0.03 0.03 0.025 0.0202 0
17th Sep 2026 (Thu) 0.035 0.035 0.0325 0.0339 1,100
16th Sep 2026 (Wed) 0.0509 0.0509 0.0509 0.0417 100
15th Sep 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 109
14th Sep 2026 (Mon) 0.0312 0.0312 0.03 0.03 0
11th Sep 2026 (Fri) 0.04 0.054 0.0352 0.0442 1,440
10th Sep 2026 (Thu) 0.0401 0.0542 0.0401 0.0542 0
9th Sep 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 1,000
8th Sep 2026 (Tue) 0.0525 0.055 0.0525 0.055 0
7th Sep 2026 (Mon) 0.0525 0.0529 0.0525 0.0529 0
4th Sep 2026 (Fri) 0.0525 0.0529 0.0525 0.0529 0
3rd Sep 2026 (Thu) 0.0525 0.066 0.0525 0.066 0
2nd Sep 2026 (Wed) 0.0525 0.066 0.0525 0.066 0
1st Sep 2026 (Tue) 0.0525 0.066 0.0525 0.066 0
31st Aug 2026 (Mon) 0.0525 0.066 0.0525 0.066 0
28th Aug 2026 (Fri) 0.0525 0.065 0.0525 0.065 0
27th Aug 2026 (Thu) 0.0525 0.065 0.0525 0.065 0
26th Aug 2026 (Wed) 0.0525 0.065 0.0525 0.065 0
25th Aug 2026 (Tue) 0.0525 0.0525 0.0525 0.069 300
24th Aug 2026 (Mon) 0.0598 0.0598 0.0581 0.0581 0
21st Aug 2026 (Fri) 0.0598 0.0598 0.0501 0.0501 0
20th Aug 2026 (Thu) 0.0598 0.0598 0.0501 0.0501 0
19th Aug 2026 (Wed) 0.0598 0.06 0.0598 0.058 720
18th Aug 2026 (Tue) 0.0569 0.0569 0.0556 0.0556 0
17th Aug 2026 (Mon) 0.0569 0.0569 0.0569 0.0569 1,000
14th Aug 2026 (Fri) 0.056 0.0594 0.056 0.0594 0
13th Aug 2026 (Thu) 0.056 0.0562 0.056 0.0562 0
12th Aug 2026 (Wed) 0.056 0.0597 0.056 0.0597 0
11th Aug 2026 (Tue) 0.056 0.059 0.056 0.0561 815
10th Aug 2026 (Mon) 0.058 0.058 0.0567 0.0567 0
7th Aug 2026 (Fri) 0.058 0.058 0.05 0.0567 1,000
6th Aug 2026 (Thu) 0.05 0.05 0.05 0.05 0
5th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 800
4th Aug 2026 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change0.00