Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (STLL.US) Share Price

Price $12.54 on 28-09-2026 at 23:40:05
Change $-0.84 -6.37%
Buy $13.86
Sell $11.95
Last Trade: Buy 101.00 at $12.54
Day's Volume: 114
Last Close: $12.39
Open: $12.79
ISIN: US88340G2075
Day's Range $12.54 - $12.80
52wk Range: $10.59 - $19.48
Market Capitalisation: $N/A
VWAP: $12.71341
Shares in Issue: N/A

Leverage Shares (STLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 $12.54 Automatic Execution
13:17:36 - 28-Sep-26
Sell* 8 $12.62 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 1 $12.75 Automatic Execution
09:30:00 - 28-Sep-26
See more Leverage Shares trades

Leverage Shares (STLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.79 12.80 12.54 12.39 114
25th Sep 2026 (Fri) 12.93 13.20 12.93 13.1896 440
24th Sep 2026 (Thu) 12.41 13.55 12.41 13.3039 113
23rd Sep 2026 (Wed) 13.33 13.53 13.30 13.223 1,600
22nd Sep 2026 (Tue) 13.44 13.58 13.24 13.43 1,846
21st Sep 2026 (Mon) 13.73 13.89 13.30 13.30 472
18th Sep 2026 (Fri) 12.70 13.56 12.70 13.5799 314
17th Sep 2026 (Thu) 13.30 13.30 12.30 12.92 2,182
16th Sep 2026 (Wed) 11.45 12.07 11.31 11.7999 1,450
15th Sep 2026 (Tue) 11.215 11.41 10.80 10.7233 202
14th Sep 2026 (Mon) 12.50 12.50 11.245 11.3375 1,984
11th Sep 2026 (Fri) 13.34 13.50 13.02 13.34 993
10th Sep 2026 (Thu) 11.68 12.02 11.61 12.0856 295
9th Sep 2026 (Wed) 13.02 13.02 12.33 12.6627 1,377
8th Sep 2026 (Tue) 12.69 13.10 12.69 12.91 228
7th Sep 2026 (Mon) 12.16 12.30 11.96 12.25 2,371
4th Sep 2026 (Fri) 12.16 12.30 11.96 12.25 2,371
3rd Sep 2026 (Thu) 10.62 11.00 10.62 10.952 182
2nd Sep 2026 (Wed) 10.92 10.92 10.80 10.7799 835
1st Sep 2026 (Tue) 10.59 10.97 10.59 10.7621 322
31st Aug 2026 (Mon) 11.71 11.71 11.08 11.4254 11
See more Leverage Shares price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered