| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.79 | 12.80 | 12.54 | 12.39 | 114 |
| 25th Sep 2026 (Fri) | 12.93 | 13.20 | 12.93 | 13.1896 | 440 |
| 24th Sep 2026 (Thu) | 12.41 | 13.55 | 12.41 | 13.3039 | 113 |
| 23rd Sep 2026 (Wed) | 13.33 | 13.53 | 13.30 | 13.223 | 1,600 |
| 22nd Sep 2026 (Tue) | 13.44 | 13.58 | 13.24 | 13.43 | 1,846 |
| 21st Sep 2026 (Mon) | 13.73 | 13.89 | 13.30 | 13.30 | 472 |
| 18th Sep 2026 (Fri) | 12.70 | 13.56 | 12.70 | 13.5799 | 314 |
| 17th Sep 2026 (Thu) | 13.30 | 13.30 | 12.30 | 12.92 | 2,182 |
| 16th Sep 2026 (Wed) | 11.45 | 12.07 | 11.31 | 11.7999 | 1,450 |
| 15th Sep 2026 (Tue) | 11.215 | 11.41 | 10.80 | 10.7233 | 202 |
| 14th Sep 2026 (Mon) | 12.50 | 12.50 | 11.245 | 11.3375 | 1,984 |
| 11th Sep 2026 (Fri) | 13.34 | 13.50 | 13.02 | 13.34 | 993 |
| 10th Sep 2026 (Thu) | 11.68 | 12.02 | 11.61 | 12.0856 | 295 |
| 9th Sep 2026 (Wed) | 13.02 | 13.02 | 12.33 | 12.6627 | 1,377 |
| 8th Sep 2026 (Tue) | 12.69 | 13.10 | 12.69 | 12.91 | 228 |
| 7th Sep 2026 (Mon) | 12.16 | 12.30 | 11.96 | 12.25 | 2,371 |
| 4th Sep 2026 (Fri) | 12.16 | 12.30 | 11.96 | 12.25 | 2,371 |
| 3rd Sep 2026 (Thu) | 10.62 | 11.00 | 10.62 | 10.952 | 182 |
| 2nd Sep 2026 (Wed) | 10.92 | 10.92 | 10.80 | 10.7799 | 835 |
| 1st Sep 2026 (Tue) | 10.59 | 10.97 | 10.59 | 10.7621 | 322 |
| 31st Aug 2026 (Mon) | 11.71 | 11.71 | 11.08 | 11.4254 | 11 |
| 28th Aug 2026 (Fri) | 13.34 | 13.34 | 11.45 | 11.54 | 5,004 |
| 27th Aug 2026 (Thu) | 13.22 | 13.22 | 13.22 | 13.3973 | 205 |
| 26th Aug 2026 (Wed) | 12.30 | 12.55 | 12.30 | 12.9427 | 713 |
| 25th Aug 2026 (Tue) | 13.22 | 13.25 | 12.20 | 12.412 | 3,801 |
| 24th Aug 2026 (Mon) | 12.81 | 13.06 | 12.81 | 12.9193 | 655 |
| 21st Aug 2026 (Fri) | 13.95 | 14.45 | 13.85 | 14.0551 | 1,551 |
| 20th Aug 2026 (Thu) | 15.37 | 15.37 | 14.20 | 14.2761 | 886 |
| 19th Aug 2026 (Wed) | 15.78 | 15.78 | 14.19 | 15.0161 | 265 |
| 18th Aug 2026 (Tue) | 17.69 | 17.69 | 16.30 | 16.24 | 4,280 |
| 17th Aug 2026 (Mon) | 18.60 | 19.48 | 18.38 | 19.35 | 2,526 |
| 14th Aug 2026 (Fri) | 16.66 | 17.77 | 16.66 | 17.77 | 300 |
| 13th Aug 2026 (Thu) | 16.33 | 16.55 | 16.14 | 16.3726 | 3,426 |
| 12th Aug 2026 (Wed) | 16.52 | 16.59 | 16.15 | 16.1482 | 2,041 |
| 11th Aug 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.2743 | 26 |