| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $201.00 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 134 | $202.16 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 3 | $202.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $202.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 126 | $202.16 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 16 | $202.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 121 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $202.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $202.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $202.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $202.23 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $202.28 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $202.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $202.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $202.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $202.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 5 | $202.25 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $202.21 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $202.21 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $202.19 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 29 | $202.18 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $202.19 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 2 | $202.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $202.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $202.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $202.17 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 20 | $202.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 31 | $202.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $202.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $202.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 17 | $202.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 24 | $202.09 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 76 | $202.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 17 | $202.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $202.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 72 | $202.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 22 | $202.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 21 | $202.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $202.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $202.09 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $202.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 50 | $202.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | $202.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 110 | $202.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 90 | $202.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 42 | $202.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 98 | $202.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 49 | $202.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 42 | $202.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 58 | $202.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 150 | $202.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $202.10 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $202.09 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $202.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $202.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $202.07 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 194 | $202.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $201.995 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $202.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $202.02 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $201.94 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 15 | $201.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $201.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $201.87 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $201.90 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $201.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 12 | $201.90 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 52 | $201.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 52 | $201.86 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 19 | $201.86 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 14 | $201.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $201.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $201.83 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 99 | $201.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 14 | $201.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 85 | $201.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 15 | $201.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 50 | $201.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $201.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 72 | $201.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 32 | $201.77 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $201.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $201.77 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $201.78 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 10 | $201.77 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 50 | $201.75 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $201.79 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $201.78 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 55 | $201.78 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $201.77 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $201.78 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 25 | $201.74 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $201.75 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 90 | $201.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 12 | $201.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 49 | $201.79 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 49 | $201.79 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 21 | $201.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 29 | $201.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $201.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $201.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $201.67 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 34 | $201.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 66 | $201.66 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $201.67 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 86 | $201.68 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 14 | $201.68 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 46 | $201.68 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $201.35 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 14 | $201.68 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 140 | $201.68 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 3 | $201.36 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 10 | $201.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 3 | $201.33 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 50 | $201.71 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 3 | $201.33 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 43 | $201.77 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $201.32 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 35 | $201.78 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $201.31 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 105 | $201.78 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $201.26 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 10 | $201.78 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $201.26 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 50 | $201.76 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $201.30 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $201.70 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $201.24 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 3 | $201.68 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 85 | $201.20 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 9 | $201.65 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 24 | $201.23 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $201.23 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 79 | $201.62 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 11 | $201.23 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 21 | $201.62 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 52 | $201.23 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 79 | $201.62 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $201.30 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $201.65 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $201.26 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 21 | $201.62 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $201.32 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 5 | $201.62 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $201.32 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 74 | $201.63 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 16 | $201.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 13 | $201.63 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 20 | $201.32 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 13 | $201.63 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 6 | $201.62 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $201.27 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 50 | $201.64 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 25 | $201.26 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 50 | $201.65 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 16 | $201.23 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $201.11 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $201.11 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 8 | $201.13 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 3 | $201.75 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 68 | $201.13 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 50 | $201.72 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 32 | $201.13 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 50 | $201.76 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $201.13 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 40 | $201.76 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 68 | $201.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 10 | $201.77 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 32 | $201.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 50 | $201.77 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 68 | $201.12 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 22 | $201.80 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $201.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $201.78 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 32 | $201.12 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $201.80 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 47 | $201.12 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $201.76 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 53 | $201.12 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 40 | $201.75 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $201.13 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $201.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 40 | $201.74 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $200.94 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $201.68 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $200.94 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 7 | $201.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $200.94 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 19 | $201.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $200.94 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 66 | $201.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $200.97 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 6 | $201.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $200.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 93 | $201.67 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $200.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 66 | $201.60 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $200.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $201.615 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 10 | $200.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 6 | $201.61 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 5 | $200.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 94 | $201.61 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 5 | $201.62 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $200.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 50 | $201.59 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $200.70 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 50 | $201.61 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 5 | $200.73 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 25 | $200.46 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 25 | $200.46 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 50 | $200.43 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 10 | $200.41 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $200.36 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 6 | $200.30 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 5 | $200.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $200.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $200.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $200.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 33 | $200.09 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 25 | $200.02 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | $200.07 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $200.06 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 4 | $200.05 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $199.95 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $199.95 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 100 | $199.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 2 | $199.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 4 | $199.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 10 | $199.92 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 50 | $199.78 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 25 | $199.78 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $199.78 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 5 | $199.75 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $199.76 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 3 | $199.75 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $199.75 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $199.77 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 4 | $199.83 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 32 | $199.82 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 7 | $199.82 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 66 | $199.82 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 25 | $199.78 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $199.82 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $199.79 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 25 | $199.79 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $199.82 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 56 | $199.82 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 15 | $199.78 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $199.78 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 25 | $199.74 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $199.77 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 2 | $199.78 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $199.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $199.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $199.84 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 10 | $199.95 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 83 | $200.07 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 19 | $200.08 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $200.18 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 50 | $200.10 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $200.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $200.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 35 | $200.31 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 50 | $200.30 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 70 | $200.22 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 3 | $200.21 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 6 | $200.21 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 30 | $200.22 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 30 | $200.22 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 25 | $200.20 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 20 | $200.22 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $200.22 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 79 | $200.22 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 88 | $200.35 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 46 | $200.40 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 24 | $200.31 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $200.335 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 25 | $200.335 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $200.335 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 85 | $200.335 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 3 | $200.32 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $200.34 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $200.37 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $200.335 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $200.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $200.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $200.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $200.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $200.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $200.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $200.38 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $200.50 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 4 | $200.48 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 4 | $200.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 41 | $200.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 8 | $200.46 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $200.46 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $200.45 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 28 | $200.40 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 6 | $200.34 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $200.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 62 | $200.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 10 | $200.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 8 | $200.33 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 47 | $200.31 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 50 | $200.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 3 | $200.26 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $200.28 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 25 | $200.17 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 2 | $200.13 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $200.15 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 25 | $200.10 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $200.09 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $200.01 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $200.01 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 4 | $200.01 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $200.01 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 54 | $200.01 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 23 | $200.00 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 3 | $199.98 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 3 | $199.98 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1 | $199.87 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 9 | $199.90 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 62 | $199.90 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 43 | $199.90 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 91 | $199.90 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 19 | $199.86 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 5 | $199.95 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $199.95 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $199.93 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 3 | $199.93 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 4 | $199.86 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 14 | $199.97 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 2 | $199.96 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $199.96 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $199.95 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 66 | $199.94 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 15 | $199.94 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 45 | $199.93 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 82 | $199.93 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $199.94 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 24 | $199.90 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 6 | $199.91 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 4 | $199.91 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 4 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 3 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 5 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 15 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 18 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 3 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 2 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 18 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 3 | $199.92 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 4 | $199.98 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 6 | $199.98 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $199.98 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $199.94 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 50 | $199.98 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 50 | $200.02 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 17 | $200.16 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 7 | $200.11 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $200.05 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 7 | $200.26 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 23 | $200.23 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 30 | $200.21 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 54 | $200.32 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $200.32 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $200.22 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 30 | $200.27 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $200.20 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 4 | $200.145 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 8 | $200.11 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 49 | $200.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 60 | $200.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 40 | $200.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 15 | $200.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $200.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $200.13 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 7 | $199.95 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 15 | $199.97 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 9 | $199.98 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 16 | $199.92 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 32 | $200.03 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $200.01 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 8 | $200.01 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $200.08 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 5 | $199.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 5 | $199.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $199.95 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 12 | $200.06 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 7 | $199.95 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 2 | $199.95 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 83 | $199.94 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 5 | $199.94 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 12 | $199.94 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $199.94 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 14 | $199.94 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 46 | $199.94 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $199.94 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $199.88 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 8 | $199.83 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $199.84 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 9 | $199.86 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 9 | $199.87 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 50 | $199.83 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 50 | $199.90 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 10 | $199.90 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 50 | $199.95 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 100 | $199.77 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 25 | $199.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 25 | $199.77 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $199.695 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 37 | $199.695 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $199.695 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 37 | $199.70 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 63 | $199.70 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 25 | $199.89 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 14 | $199.90 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 21 | $199.81 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 37 | $199.70 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $199.70 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 18 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 18 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 3 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 2 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 18 | $199.79 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 3 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 17 | $199.77 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 50 | $199.81 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 50 | $199.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 29 | $199.88 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $199.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $199.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $199.91 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $199.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 10 | $199.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 2 | $199.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 10 | $199.97 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $199.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 10 | $199.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 36 | $200.01 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 15 | $200.01 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 40 | $200.00 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 5 | $199.99 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $199.99 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $199.98 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 99 | $199.98 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 10 | $199.95 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 10 | $199.94 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $199.98 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $199.87 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 43 | $199.84 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 10 | $199.86 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 10 | $199.92 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 50 | $199.93 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 10 | $199.93 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 25 | $199.92 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 10 | $199.87 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | $199.84 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $199.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 27 | $199.78 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $199.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 12 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 10 | $199.80 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $199.85 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 3 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 25 | $199.82 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 3 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 3 | $199.68 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 8 | $199.39 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $199.97 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 15 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 6 | $199.69 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 25 | $199.30 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 40 | $199.985 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 5 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 5 | $199.66 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 50 | $199.30 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 2 | $199.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 18 | $199.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 4 | $199.67 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $199.43 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 4 | $199.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 8 | $199.83 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 2 | $199.39 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $199.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 15 | $199.88 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 7 | $199.37 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 5 | $199.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 122 | $199.91 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 19 | $199.25 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 4 | $198.77 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 50 | $199.91 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $199.27 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 4 | $198.77 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 3 | $199.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 53 | $199.87 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 19 | $199.23 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 8 | $198.77 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 9 | $199.95 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 105 | $199.87 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $199.19 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $199.96 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 50 | $199.88 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $199.18 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 10 | $199.99 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 13 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.18 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 16 | $198.81 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 50 | $200.06 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 25 | $199.94 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.18 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 5 | $198.98 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 50 | $200.07 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 25 | $199.94 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $199.19 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 18 | $199.16 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 7 | $200.23 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 25 | $199.94 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.19 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 5 | $198.91 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 10 | $200.22 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 25 | $199.94 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 15 | $199.19 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 2 | $199.08 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $200.15 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 25 | $199.96 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $199.19 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 98 | $199.08 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $200.15 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 25 | $199.96 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.19 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 2 | $199.08 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $200.15 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $199.945 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 50 | $199.09 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 40 | $199.09 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 57 | $200.15 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 25 | $199.945 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 50 | $199.82 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 6 | $198.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $200.15 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 25 | $199.94 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 4 | $199.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 60 | $199.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 6 | $200.17 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 25 | $199.94 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $198.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $199.10 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 47 | $198.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 404 | $200.15 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $199.83 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 3 | $199.05 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $198.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 102 | $200.15 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 11 | $199.86 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 8 | $199.05 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 90 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $198.85 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 32 | $200.12 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 5 | $199.84 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $199.16 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 40 | $199.055 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $200.09 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 6 | $199.77 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $199.17 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 3 | $199.03 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 4 | $200.10 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $199.81 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 50 | $199.22 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $199.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $200.09 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $199.81 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $199.22 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 14 | $199.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $200.09 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 2 | $199.81 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 40 | $199.20 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 80 | $199.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 200 | $200.09 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 6 | $199.81 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $199.21 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 10 | $199.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 3 | $198.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $200.08 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 16 | $199.81 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 50 | $199.21 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 5 | $198.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 26 | $200.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 3 | $199.89 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 11 | $199.28 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 78 | $199.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 3 | $198.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 74 | $200.00 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 3 | $199.90 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 57 | $199.28 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 11 | $199.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 5 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 12 | $199.90 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 16 | $199.28 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $199.02 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 18 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 20 | $199.96 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 5 | $199.92 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $199.80 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $199.37 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 69 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $198.92 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $200.10 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 97 | $200.02 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 25 | $199.83 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $199.35 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 8 | $199.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 40 | $198.865 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $199.21 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 25 | $199.23 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $199.31 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 4 | $199.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $198.70 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $197.34 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 50 | $197.32 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 14 | $197.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 5 | $197.42 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 95 | $197.42 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $197.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 15 | $197.08 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 77 | $197.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 26 | $197.08 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $197.38 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 9 | $197.08 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 27 | $197.38 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $197.08 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $197.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $196.81 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $197.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $196.81 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 2 | $197.03 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 44 | $197.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 56 | $197.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 31 | $196.81 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $196.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $196.46 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $193.22 | Ordinary |
09:24:30 - 06-Feb-26 |
| Buy* | 16 | $194.55 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 2 | $194.55 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 2 | $194.55 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 25 | $195.25 | Ordinary |
07:14:14 - 06-Feb-26 |
| Sell* | 25 | $195.26 | Ordinary |
07:00:00 - 06-Feb-26 |