| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $172.05 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 47 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 11 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $172.04 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $172.03 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 25 | $172.03 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 33 | $171.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 15 | $171.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $171.96 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 15 | $171.97 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 15 | $171.97 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 15 | $171.98 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 21 | $171.99 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $171.99 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 12 | $171.98 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $171.98 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $171.98 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $171.89 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 75 | $171.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $171.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 54 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $171.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $171.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $171.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $171.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $171.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $171.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $171.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $171.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $171.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 26 | $171.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $171.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $171.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $171.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $171.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $171.71 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $171.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $171.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $171.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $171.72 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 95 | $171.72 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $171.72 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 30 | $171.71 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 6 | $171.71 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $171.71 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 20 | $171.71 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 94 | $171.71 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 5 | $171.70 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 25 | $171.68 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 333 | $171.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $171.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $171.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $171.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 30 | $171.67 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 36 | $171.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $171.68 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 78 | $171.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 78 | $171.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 22 | $171.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $171.64 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $171.65 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $171.65 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $171.66 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $171.66 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 99 | $171.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $171.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 30 | $171.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $171.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 40 | $171.63 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 25 | $171.63 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 50 | $171.69 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 25 | $171.69 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 25 | $171.69 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $171.71 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 20 | $171.71 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 25 | $171.69 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 25 | $171.67 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $171.71 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 25 | $171.68 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 94 | $171.61 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 70 | $171.66 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 25 | $171.66 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 25 | $171.66 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 20 | $171.71 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 50 | $171.71 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 150 | $171.71 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 80 | $171.71 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 10 | $171.72 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 12 | $171.73 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 12 | $171.81 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 45 | $171.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 15 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 16 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 91 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 9 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 14 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 80 | $171.18 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 51 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $171.20 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 4 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 31 | $171.20 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 69 | $171.20 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 30 | $171.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 94 | $171.24 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 19 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 17 | $171.23 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 30 | $171.73 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $171.21 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 14 | $171.73 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $171.21 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 10 | $171.75 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 16 | $171.76 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 200 | $171.21 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $171.76 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $171.21 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $171.76 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 5 | $171.19 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 4 | $171.17 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 9 | $171.80 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 6 | $171.18 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $171.79 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 10 | $171.205 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 95 | $171.79 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 20 | $171.24 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 66 | $171.79 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 10 | $171.26 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 34 | $171.79 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 16 | $171.28 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 2 | $171.28 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 1 | $171.83 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 257 | $171.83 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 7 | $171.30 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 41 | $171.84 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 4 | $171.32 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $171.84 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 63 | $171.40 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 7 | $171.83 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 70 | $171.49 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 1 | $171.865 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 50 | $171.49 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $171.49 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 4 | $171.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 5 | $171.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 6 | $171.52 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 23 | $171.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 4 | $171.53 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 70 | $171.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 90 | $171.55 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 13 | $171.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 10 | $171.55 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 17 | $171.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 2 | $171.56 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 30 | $171.79 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 2 | $171.56 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 45 | $171.57 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 1 | $171.61 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 5 | $171.61 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 7 | $171.57 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 43 | $171.58 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 44 | $171.59 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 4 | $171.62 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 7 | $171.62 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 9 | $171.62 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $171.62 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $171.62 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 2 | $171.62 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 24 | $171.65 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 2 | $171.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 6 | $171.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 22 | $171.63 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $171.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 46 | $171.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 40 | $171.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 5 | $171.62 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 20 | $171.53 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 25 | $171.54 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 25 | $171.54 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 99 | $171.55 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $171.55 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 91 | $171.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $171.59 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $171.59 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 9 | $171.57 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 10 | $171.62 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 146 | $171.62 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 25 | $171.64 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 25 | $171.64 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 10 | $171.68 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 30 | $171.66 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $171.64 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $171.64 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 11 | $171.63 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $171.63 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 10 | $171.62 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $171.57 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 23 | $171.57 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 1 | $171.53 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 2 | $171.53 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 2 | $171.53 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $171.53 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 36 | $171.53 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 36 | $171.51 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 100 | $171.52 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 3 | $171.52 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 16 | $171.58 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 77 | $171.62 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 65 | $171.62 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 16 | $171.65 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 80 | $171.67 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $171.74 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 17 | $171.74 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 1 | $171.74 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 100 | $171.79 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $171.79 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $171.81 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $171.81 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 7 | $171.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $171.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 19 | $171.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $171.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $171.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $171.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $171.90 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 38 | $171.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $171.91 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $171.93 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 89 | $171.93 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $171.93 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 43 | $171.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 99 | $171.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 151 | $171.95 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $171.96 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 36 | $172.07 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 6 | $171.98 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 6 | $172.02 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 10 | $171.99 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 23 | $172.02 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $172.02 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 22 | $172.02 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 3 | $172.02 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 90 | $171.99 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $171.99 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 10 | $171.98 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 25 | $171.92 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 25 | $171.92 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 10 | $171.99 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 92 | $171.95 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 100 | $171.93 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 31 | $171.93 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 10 | $171.92 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 1 | $171.92 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 60 | $171.49 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $171.49 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 3 | $171.49 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $171.53 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 6 | $171.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 44 | $171.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 27 | $171.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 17 | $171.53 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 44 | $171.54 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 15 | $171.54 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 21 | $171.47 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 20 | $171.45 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $171.49 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 70 | $171.57 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 70 | $171.57 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 58 | $171.58 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 200 | $171.62 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 146 | $171.62 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 181 | $171.62 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 55 | $171.62 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 10 | $171.67 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 6 | $171.63 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 25 | $171.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $171.62 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $171.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $171.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 7 | $171.50 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 62 | $172.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 38 | $172.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 7 | $172.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 38 | $172.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 55 | $172.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 40 | $172.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $172.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $172.40 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $172.43 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $172.45 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $172.45 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $172.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $172.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $172.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 200 | $172.46 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $172.535 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 25 | $172.54 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 65 | $172.58 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 14 | $172.58 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 8 | $172.58 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 13 | $172.58 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 13 | $172.57 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 22 | $172.57 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 166 | $172.48 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 100 | $172.48 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 12 | $172.48 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 22 | $172.48 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 2 | $172.49 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 10 | $172.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $172.53 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 31 | $172.57 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 28 | $172.37 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 30 | $172.38 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $172.45 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 44 | $172.48 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 200 | $172.47 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $172.47 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $172.47 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 27 | $172.45 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 78 | $172.39 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 10 | $172.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 22 | $172.39 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $172.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 10 | $172.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 10 | $172.335 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 5 | $172.335 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $172.30 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 32 | $172.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 68 | $172.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $172.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $172.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 7 | $172.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $172.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 17 | $172.24 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 75 | $172.29 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 25 | $172.27 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 8 | $172.28 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 3 | $172.30 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 42 | $172.37 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 20 | $172.37 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2 | $172.35 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $172.35 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $172.37 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 50 | $172.83 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $172.815 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 9 | $172.81 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 17 | $172.85 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $172.82 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $172.835 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $172.835 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $172.88 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $172.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $172.82 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $172.82 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 33 | $172.81 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 4 | $172.75 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 25 | $172.73 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 25 | $172.73 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 90 | $172.66 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 10 | $172.66 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $172.66 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 59 | $172.66 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $172.71 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 30 | $172.71 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 33 | $172.71 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 37 | $172.71 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 22 | $172.71 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 11 | $172.71 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 5 | $172.68 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 5 | $172.68 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 17 | $172.68 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $172.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 40 | $172.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 14 | $172.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 46 | $172.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $172.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 40 | $172.66 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $172.79 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 4 | $172.78 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 22 | $172.71 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 96 | $172.65 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 4 | $172.65 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $172.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $172.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 17 | $172.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 17 | $172.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 2 | $172.73 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 17 | $172.74 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 25 | $172.75 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 75 | $172.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 8 | $172.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 12 | $172.68 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Sell* | 2 | $172.51 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 6 | $172.50 | Automatic Execution |
12:55:05 - 12-Dec-25 |
| Unknown* | 50 | $172.54 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 98 | $172.47 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 20 | $172.48 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 20 | $172.55 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 19 | $172.60 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $172.60 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 11 | $172.70 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $172.70 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $172.70 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 3 | $172.73 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 70 | $172.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 48 | $172.79 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 5 | $172.84 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $172.83 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 94 | $172.84 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 19 | $172.84 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $172.84 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $172.90 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 75 | $172.92 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $172.96 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 25 | $172.91 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 12 | $172.94 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $172.94 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 2 | $172.36 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $172.37 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $172.37 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $172.38 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 40 | $172.38 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 43 | $172.38 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $172.38 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 8 | $172.38 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 7 | $172.38 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $172.39 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 10 | $172.48 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 25 | $172.32 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 21 | $172.34 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 3 | $172.34 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 9 | $172.31 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 45 | $172.28 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 18 | $172.28 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 12 | $172.21 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 15 | $172.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $171.94 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 12 | $172.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $171.94 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 12 | $172.20 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $171.94 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 12 | $172.19 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $171.94 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 17 | $172.16 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 69 | $171.85 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 1 | $172.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $171.79 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $171.30 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 17 | $172.14 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 20 | $171.30 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 17 | $172.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $171.30 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $172.16 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 100 | $172.11 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 10 | $171.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 9 | $172.12 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 60 | $171.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 12 | $172.12 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $172.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 3 | $171.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 15 | $172.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 2 | $171.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 45 | $172.04 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 9 | $171.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $170.98 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $172.17 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $172.17 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 85 | $172.17 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $172.17 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $172.17 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $172.26 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 50 | $172.30 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 25 | $172.30 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 25 | $172.30 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $172.31 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $172.39 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $172.41 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $172.43 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 80 | $172.44 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 14 | $172.55 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $172.43 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 35 | $172.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $172.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $172.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 5 | $172.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 40 | $172.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $172.53 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 62 | $172.53 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 38 | $172.53 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 25 | $173.08 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $173.04 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $172.93 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $172.93 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 25 | $173.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 3 | $172.93 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 25 | $173.16 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1 | $172.98 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 30 | $173.20 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 70 | $173.17 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 76 | $173.23 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 30 | $173.16 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 2 | $173.34 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 100 | $173.09 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 2 | $173.36 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 30 | $173.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $173.36 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $173.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $173.36 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 2 | $173.16 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $173.305 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 17 | $173.20 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 5 | $173.29 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 17 | $173.20 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 15 | $173.28 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 17 | $173.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 20 | $173.27 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 22 | $173.26 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 5 | $173.22 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 13 | $173.20 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 38 | $173.20 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 11 | $173.13 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 23 | $173.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $173.13 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $173.16 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 10 | $172.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $173.47 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $173.13 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $172.97 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $173.32 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $173.15 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 10 | $173.10 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 17 | $173.15 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 17 | $173.045 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 3 | $172.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $174.11 | Ordinary |
09:28:04 - 12-Dec-25 |
| Buy* | 20 | $174.10 | Ordinary |
09:18:09 - 12-Dec-25 |
| Buy* | 99 | $174.11 | Ordinary |
08:44:59 - 12-Dec-25 |
| Buy* | 100 | $174.11 | Ordinary |
08:44:59 - 12-Dec-25 |
| Sell* | 1 | $173.97 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 1 | $173.97 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 1 | $173.97 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 5 | $173.97 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 10 | $173.97 | Ordinary |
08:41:53 - 12-Dec-25 |