| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $131.77 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 29 | $131.76 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 30 | $131.77 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 29 | $131.77 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 2 | $131.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $131.78 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 61 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 85 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 40 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 20 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 44 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 56 | $131.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 76 | $131.77 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 33 | $131.77 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 97 | $131.78 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $131.78 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 68 | $131.785 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 32 | $131.785 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 18 | $131.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $131.78 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 23 | $131.78 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 23 | $131.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $131.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 46 | $131.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 23 | $131.75 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 35 | $131.74 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 165 | $131.74 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 3 | $131.70 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 4 | $131.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $131.685 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 62 | $131.71 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 88 | $131.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 47 | $131.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 23 | $131.70 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $131.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $131.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 16 | $131.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 15 | $131.66 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $131.61 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $131.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $131.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 58 | $131.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 35 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 50 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 45 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 50 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 59 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 41 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 50 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 50 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 65 | $131.69 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 50 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 59 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 41 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 98 | $131.73 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $131.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $131.74 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $131.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $131.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $131.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $131.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $131.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $131.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 96 | $131.72 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 6 | $131.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 6 | $131.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 6 | $131.70 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 47 | $131.71 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 6 | $131.71 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 40 | $131.71 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $131.71 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 6 | $131.72 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 47 | $131.72 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 47 | $131.72 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $131.75 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $131.75 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 31 | $131.77 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 4 | $131.73 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $131.745 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 200 | $131.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 7 | $131.74 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 23 | $131.75 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 28 | $131.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 14 | $131.75 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 14 | $131.75 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $131.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $131.72 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 6 | $131.72 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 12 | $131.72 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 9 | $131.71 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 48 | $131.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 43 | $131.71 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 52 | $131.70 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 22 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 6 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 25 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 6 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 21 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 31 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 15 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 27 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 13 | $131.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $131.68 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 19 | $131.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 49 | $131.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 18 | $131.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $131.65 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $131.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 13 | $131.63 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $131.63 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $131.62 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $131.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 95 | $131.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $131.60 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 13 | $131.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 40 | $131.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $131.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 7 | $131.61 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 95 | $131.60 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $131.60 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 7 | $131.58 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $131.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $131.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 42 | $131.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $131.63 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 40 | $131.63 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 99 | $131.64 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 62 | $131.65 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 20 | $131.66 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 40 | $131.66 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $131.71 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 12 | $131.72 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 13 | $131.71 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 34 | $131.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 18 | $131.65 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 32 | $131.65 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $131.68 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 9 | $131.68 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $131.63 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 15 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $131.62 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $131.64 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $131.64 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 18 | $131.64 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 17 | $131.66 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 60 | $131.685 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 7 | $131.70 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 65 | $131.70 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 19 | $131.72 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 50 | $131.73 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 73 | $131.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 27 | $131.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 24 | $131.77 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 42 | $131.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 49 | $131.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 9 | $131.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 40 | $131.745 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 12 | $131.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 14 | $131.76 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 3 | $131.74 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 7 | $131.49 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 4 | $131.49 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 22 | $131.48 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 10 | $131.44 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $131.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 150 | $131.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 40 | $131.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 40 | $131.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $131.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $131.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 27 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 45 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 55 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 28 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 41 | $131.51 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 8 | $131.54 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 8 | $131.54 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 4 | $131.51 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 20 | $131.50 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 20 | $131.51 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 26 | $131.50 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 7 | $131.51 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 55 | $131.51 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 55 | $131.51 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 18 | $131.51 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 37 | $131.51 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 18 | $131.51 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 36 | $131.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $131.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 57 | $131.62 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 70 | $131.62 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 200 | $131.62 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 10 | $131.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 20 | $131.57 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 18 | $131.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 51 | $131.58 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 11 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $131.61 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 4 | $131.61 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 62 | $131.58 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 15 | $131.58 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 6 | $131.58 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 2 | $131.55 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 8 | $131.53 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 7 | $131.49 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 2 | $131.49 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 20 | $131.51 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 20 | $131.51 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $131.48 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $131.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 32 | $131.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $131.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 88 | $131.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $131.555 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 85 | $131.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 15 | $131.60 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $131.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 72 | $131.62 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 13 | $131.61 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 96 | $131.585 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 88 | $131.59 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 12 | $131.61 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 3 | $131.63 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 6 | $131.63 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 7 | $131.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $131.53 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $131.46 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $131.48 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 56 | $131.52 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 58 | $131.54 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 6 | $131.54 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 50 | $131.54 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $131.595 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 20 | $131.63 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 9 | $131.63 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 11 | $131.61 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 3 | $131.57 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 19 | $131.56 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 4 | $131.43 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 5 | $131.47 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 12 | $131.45 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 8 | $131.45 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 76 | $131.27 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $131.225 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 2 | $131.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 12 | $131.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 6 | $131.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 80 | $131.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 64 | $131.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 50 | $131.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $131.395 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $131.395 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 75 | $131.395 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 25 | $131.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 13 | $131.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $131.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $131.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $131.36 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 20 | $131.33 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 4 | $131.32 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 4 | $131.32 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 10 | $131.25 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 4 | $131.23 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $131.20 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 100 | $131.235 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 41 | $131.235 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 59 | $131.235 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 3 | $131.32 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 7 | $131.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 6 | $131.26 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 12 | $131.31 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 8 | $131.29 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 36 | $131.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 12 | $131.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 20 | $131.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 4 | $131.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 9 | $131.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 8 | $131.28 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 40 | $131.19 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $131.19 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $131.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 84 | $131.125 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 5 | $131.17 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $131.11 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 63 | $131.08 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 200 | $131.08 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 37 | $131.08 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 7 | $131.13 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $131.135 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 5 | $131.135 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 100 | $131.11 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $131.09 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 17 | $131.09 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 6 | $131.12 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 3 | $131.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 8 | $131.12 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 14 | $131.10 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 52 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 8 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 4 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 48 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 20 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 52 | $131.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 6 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 32 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 31 | $131.12 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 20 | $131.15 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 8 | $131.15 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 8 | $131.23 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 2 | $131.24 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 4 | $131.24 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 7 | $131.22 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 10 | $131.23 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 20 | $131.23 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 9 | $131.23 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 10 | $131.18 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $131.11 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 11 | $131.16 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 3 | $131.16 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 10 | $131.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $131.12 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 10 | $131.12 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | $131.035 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $131.10 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $131.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $131.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $131.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 68 | $131.14 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 2 | $131.21 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $131.24 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 67 | $131.24 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 86 | $131.26 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 6 | $131.26 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 7 | $131.27 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 26 | $131.30 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 50 | $131.30 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 10 | $131.30 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 13 | $131.30 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 92 | $131.27 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 50 | $131.28 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 21 | $131.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $131.45 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 40 | $131.42 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 25 | $131.47 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 25 | $131.47 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 7 | $131.50 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 4 | $131.51 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 35 | $131.48 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 2 | $131.46 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 2 | $131.45 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 27 | $131.45 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 3 | $131.42 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 50 | $131.42 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 10 | $131.39 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 70 | $131.38 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 7 | $131.37 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 7 | $131.37 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 6 | $131.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $131.34 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 40 | $131.32 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 60 | $131.30 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 21 | $131.27 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 15 | $131.30 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 20 | $131.30 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 22 | $131.27 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 1 | $131.27 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 38 | $131.24 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 6 | $131.14 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 6 | $131.16 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 57 | $131.18 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 4 | $131.18 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 7 | $131.15 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 4 | $131.16 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 75 | $131.15 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 50 | $131.13 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 5 | $131.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 91 | $131.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 79 | $130.93 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 66 | $130.93 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 3 | $130.93 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 31 | $131.00 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 7 | $131.05 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 16 | $131.54 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 14 | $131.56 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 50 | $131.55 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 16 | $131.57 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 12 | $131.59 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 15 | $131.585 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 4 | $131.585 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 4 | $131.59 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 11 | $131.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 15 | $131.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 12 | $131.61 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 12 | $131.60 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 15 | $131.62 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 5 | $131.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 1 | $131.57 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 20 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 99 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 99 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 19 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 3 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 2 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 22 | $131.63 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 78 | $131.63 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 76 | $131.70 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 9 | $131.70 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 16 | $131.65 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 5 | $131.65 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 19 | $131.70 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 8 | $131.70 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 10 | $131.70 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 48 | $131.70 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 9 | $131.71 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 7 | $131.72 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 2 | $131.72 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 36 | $131.70 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 79 | $131.70 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 20 | $131.69 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 86 | $131.65 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 7 | $131.67 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 10 | $131.72 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 8 | $131.70 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 6 | $131.65 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 7 | $131.65 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $131.58 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $131.55 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $131.54 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $131.54 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 20 | $131.53 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 18 | $131.50 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $131.43 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 6 | $131.39 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 15 | $131.34 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 74 | $131.24 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 49 | $131.06 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 12 | $131.06 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 9 | $131.03 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 22 | $131.03 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 40 | $130.97 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 37 | $130.97 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $130.92 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 97 | $130.92 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 3 | $130.92 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 13 | $130.94 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $130.93 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 20 | $130.92 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 15 | $130.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 7 | $130.95 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $130.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $130.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 40 | $130.87 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 3 | $130.82 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 14 | $130.85 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 36 | $130.85 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 12 | $130.85 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 19 | $130.73 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $130.72 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 73 | $130.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 26 | $130.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $130.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 71 | $130.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $130.76 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $130.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 4 | $130.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 2 | $130.83 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $130.84 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 6 | $130.83 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 3 | $130.83 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 100 | $130.87 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 100 | $130.87 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 8 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 10 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 6 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 10 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 6 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 99 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 27 | $130.92 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 60 | $130.96 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 54 | $130.93 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 15 | $130.91 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 5 | $130.90 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $130.85 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 10 | $130.83 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $130.84 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Unknown* | 1 | $130.76 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 18 | $130.75 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 2 | $130.69 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $130.74 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 7 | $130.79 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 4 | $130.79 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 6 | $130.79 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 1 | $130.77 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 2 | $130.70 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $130.71 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 14 | $130.79 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 12 | $130.79 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 54 | $130.79 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 3 | $130.85 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $130.85 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 34 | $130.92 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 8 | $130.92 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 58 | $130.92 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 42 | $130.93 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 78 | $130.92 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 22 | $130.99 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $131.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $130.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 76 | $130.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $131.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 39 | $131.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 61 | $131.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 59 | $131.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $131.085 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 10 | $131.12 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 3 | $131.13 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $131.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $131.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 18 | $131.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $131.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $131.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $131.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $131.11 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 73 | $131.10 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 6 | $131.14 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 2 | $130.95 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 31 | $130.98 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 40 | $131.02 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1 | $131.12 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 9 | $131.04 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $131.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 98 | $131.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $131.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $131.08 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $131.10 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 35 | $131.20 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 18 | $131.18 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 7 | $131.13 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 12 | $131.10 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 8 | $131.10 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 10 | $131.10 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 32 | $131.03 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 28 | $130.98 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 32 | $130.98 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $130.96 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $130.95 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 10 | $130.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 15 | $130.89 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 9 | $130.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 9 | $130.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $130.83 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $130.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $130.79 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $130.83 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $130.82 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $130.85 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $130.85 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 71 | $130.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 14 | $130.97 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 40 | $130.97 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 72 | $130.98 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 4 | $130.99 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 8 | $131.21 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 12 | $131.21 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 77 | $131.08 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $131.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 82 | $131.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 73 | $131.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $131.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 85 | $131.235 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 15 | $131.235 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 72 | $131.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5 | $131.20 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 7 | $131.27 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 36 | $131.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $131.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $131.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 54 | $131.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $131.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $131.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $131.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $131.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $131.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 18 | $131.30 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 63 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 75 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 84 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $131.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 36 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 33 | $131.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $131.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 23 | $131.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $131.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $131.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $131.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $131.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 50 | $131.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 7 | $131.48 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 2 | $131.46 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 18 | $131.44 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 6 | $131.44 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 2 | $131.42 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 68 | $131.30 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 32 | $131.25 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 20 | $131.24 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 8 | $131.23 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 32 | $131.23 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 56 | $131.20 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 74 | $131.19 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 1 | $131.18 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Unknown* | 10 | $131.17 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 45 | $131.13 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 3 | $131.095 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $131.11 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $131.05 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 93 | $131.11 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 11 | $131.05 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 7 | $131.11 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 11 | $131.12 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 60 | $131.08 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 5 | $131.06 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 3 | $131.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $131.10 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 7 | $131.20 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $131.20 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 48 | $131.17 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 8 | $131.17 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 44 | $131.17 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 9 | $131.15 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 91 | $131.15 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $131.12 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 95 | $131.09 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 18 | $131.12 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 5 | $131.08 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 8 | $131.07 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 5 | $131.04 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $131.03 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 19 | $130.96 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 2 | $131.01 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 20 | $130.94 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $130.91 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 1 | $130.81 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 40 | $130.91 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 24 | $130.91 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $130.77 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 10 | $130.75 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 4 | $130.63 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 3 | $130.62 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $130.62 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 22 | $130.67 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 5 | $130.68 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 6 | $130.72 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 36 | $130.73 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $130.805 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $130.805 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 30 | $130.79 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $130.78 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 30 | $130.79 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 2 | $130.82 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 23 | $130.84 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 18 | $130.87 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $130.88 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $130.91 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 5 | $130.91 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 95 | $130.91 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 13 | $130.92 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 13 | $130.92 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 52 | $130.865 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 48 | $130.865 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 52 | $130.865 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $130.875 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 10 | $130.89 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 95 | $130.88 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 5 | $130.88 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 10 | $130.87 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 90 | $130.87 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 10 | $130.85 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $130.86 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $130.86 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $130.90 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $130.915 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 20 | $130.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $131.205 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $131.22 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $131.22 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $131.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $130.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $131.23 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 51 | $130.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 32 | $131.38 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 16 | $130.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 15 | $130.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 57 | $131.40 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 15 | $130.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 43 | $131.40 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $130.83 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 6 | $131.35 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $131.23 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 3 | $130.89 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 50 | $131.24 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 15 | $130.91 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 94 | $131.23 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 2 | $131.18 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $130.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 5 | $130.68 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 2 | $131.14 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $130.67 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 20 | $131.22 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 4 | $130.66 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 5 | $131.22 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $130.66 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 30 | $131.24 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $130.64 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 18 | $130.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $131.21 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 15 | $130.61 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $131.18 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 26 | $130.65 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 4 | $131.06 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 10 | $130.63 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $130.64 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 68 | $131.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2 | $130.68 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 32 | $131.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 100 | $130.73 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 55 | $131.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2 | $130.70 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 45 | $131.19 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 75 | $130.68 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 50 | $131.28 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 20 | $130.70 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 50 | $131.265 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $130.80 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 75 | $130.81 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 2 | $130.82 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 11 | $131.29 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 4 | $130.83 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 20 | $131.19 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $130.83 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 17 | $131.19 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 51 | $131.22 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 31 | $131.22 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 18 | $131.22 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 79 | $131.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 56 | $130.95 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 3 | $131.17 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 44 | $130.95 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 4 | $131.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $130.85 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 20 | $131.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 60 | $131.73 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $131.74 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 2 | $131.76 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 10 | $130.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 5 | $131.66 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $130.79 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $131.66 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 7 | $131.62 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 99 | $131.11 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 40 | $131.42 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $131.47 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 7 | $131.47 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $131.15 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 25 | $131.15 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 9 | $131.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 222 | $131.15 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $131.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 14 | $131.71 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 80 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 16 | $131.71 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 20 | $131.17 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 14 | $131.71 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 27 | $131.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $131.65 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $131.55 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $131.21 | Ordinary |
07:21:51 - 18-Jul-25 |
| Sell* | 4 | $131.20 | Ordinary |
07:08:39 - 18-Jul-25 |