| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.35 | Ordinary |
17:39:20 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
17:39:04 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
17:38:50 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
17:38:29 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
17:36:10 - 06-Feb-26 |
| Buy* | 18 | $7.34 | Ordinary |
17:36:10 - 06-Feb-26 |
| Unknown* | 900 | $7.34 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 1,400 | $7.34 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 2 | $7.33 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 133 | $7.33 | Ordinary |
17:21:11 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Ordinary |
17:20:58 - 06-Feb-26 |
| Sell* | 80 | $7.33 | Ordinary |
17:20:57 - 06-Feb-26 |
| Buy* | 1,000 | $7.33 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 36 | $7.33 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 25 | $7.34 | Ordinary |
17:20:54 - 06-Feb-26 |
| Sell* | 98 | $7.34 | Ordinary |
17:20:54 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Unknown* | 100 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 6 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
17:20:14 - 06-Feb-26 |
| Buy* | 1 | $7.38 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 4 | $7.38 | Ordinary |
17:11:12 - 06-Feb-26 |
| Unknown* | 2 | $7.37 | Ordinary |
17:11:08 - 06-Feb-26 |
| Buy* | 3 | $7.38 | Ordinary |
17:11:07 - 06-Feb-26 |
| Unknown* | 3 | $7.37 | Ordinary |
17:10:48 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Ordinary |
17:10:13 - 06-Feb-26 |
| Sell* | 5 | $7.37 | Ordinary |
17:09:25 - 06-Feb-26 |
| Buy* | 45 | $7.38 | Ordinary |
17:09:25 - 06-Feb-26 |
| Unknown* | 5 | $7.37 | Ordinary |
17:09:25 - 06-Feb-26 |
| Unknown* | 8 | $7.36 | Ordinary |
17:07:15 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
17:06:58 - 06-Feb-26 |
| Sell* | 414 | $7.35 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 18 | $7.35 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 15 | $7.35 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 47 | $7.35 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 2 | $7.35 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 69 | $7.35 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 1 | $7.34 | Ordinary |
17:01:36 - 06-Feb-26 |
| Sell* | 23 | $7.33 | Ordinary |
16:58:47 - 06-Feb-26 |
| Sell* | 20 | $7.34 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 11 | $7.34 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 3 | $7.34 | Ordinary |
16:56:58 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
16:56:44 - 06-Feb-26 |
| Sell* | 8 | $7.34 | Ordinary |
16:56:44 - 06-Feb-26 |
| Sell* | 5 | $7.34 | Ordinary |
16:55:25 - 06-Feb-26 |
| Unknown* | 8 | $7.34 | Ordinary |
16:55:22 - 06-Feb-26 |
| Unknown* | 8 | $7.34 | Ordinary |
16:55:22 - 06-Feb-26 |
| Unknown* | 1 | $7.34 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 4 | $7.34 | Ordinary |
16:55:19 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
16:55:11 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
16:50:17 - 06-Feb-26 |
| Sell* | 40 | $7.33 | Ordinary |
16:46:56 - 06-Feb-26 |
| Sell* | 25 | $7.34 | Ordinary |
16:46:53 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
16:34:55 - 06-Feb-26 |
| Sell* | 34 | $7.35 | Ordinary |
16:32:53 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
16:32:53 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
16:32:53 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Ordinary |
16:31:22 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 8 | $7.36 | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 20 | $7.36 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 609 | $7.35 | Ordinary |
16:27:28 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Ordinary |
16:27:26 - 06-Feb-26 |
| Unknown* | 200 | $7.34 | Ordinary |
16:22:48 - 06-Feb-26 |
| Unknown* | 300 | $7.34 | Ordinary |
16:22:48 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 1,150 | $7.35 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 5 | $7.34 | Ordinary |
16:21:35 - 06-Feb-26 |
| Unknown* | 400 | $7.35 | Ordinary |
16:21:20 - 06-Feb-26 |
| Unknown* | 1,000 | $7.35 | Ordinary |
16:21:20 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Ordinary |
16:21:03 - 06-Feb-26 |
| Sell* | 88 | $7.34 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 88 | $7.34 | Ordinary |
16:17:13 - 06-Feb-26 |
| Buy* | 89 | $7.35 | Ordinary |
16:16:04 - 06-Feb-26 |
| Unknown* | 930 | $7.285 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 2,499 | $7.285 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 89 | $7.285 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 81 | $7.285 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 437 | $7.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 24 | $7.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 75 | $7.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 302 | $7.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 98 | $7.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 443 | $7.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 2 | $7.29 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 4,940 | $7.285 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 4,540 | $7.285 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 3,000 | $7.285 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 686 | $7.285 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 6 | $7.285 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 1,000 | $7.285 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 81 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 800 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 900 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 957 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 37 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 63 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 700 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 210 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2,400 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 137 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1,100 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 75 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 115 | $7.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 12 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 285 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 700 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 812 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1,100 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 556 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 115 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 75 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 57 | $7.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 900 | $7.29 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1,500 | $7.29 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 500 | $7.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 60 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1,100 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1,026 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 101 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 700 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 544 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 900 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 260 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 600 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 57 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 117 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 75 | $7.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 4,700 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 400 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 4,100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 900 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 300 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 500 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 17 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 977 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 198 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 75 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1,200 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 4,100 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 800 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $7.28 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 60 | $7.28 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 700 | $7.275 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1,100 | $7.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3,900 | $7.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 489 | $7.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 35 | $7.28 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 206 | $7.275 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 218 | $7.275 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 6 | $7.275 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1,500 | $7.28 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 594 | $7.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 400 | $7.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 476 | $7.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 255 | $7.275 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 325 | $7.275 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 2,000 | $7.265 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 1,779 | $7.265 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 226 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 274 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 125 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 290 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 896 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1,100 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 19 | $7.27 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 2,300 | $7.275 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 4,830 | $7.275 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 104 | $7.27 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 8 | $7.27 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 174 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 26 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 26 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 80 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1,200 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 300 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 300 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 212 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 60 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 400 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 300 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1,000 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 600 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2,400 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 300 | $7.28 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 7 | $7.28 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 21 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 75 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 600 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 400 | $7.245 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 233 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 10 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 50 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 1 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 10 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 300 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 16 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 1 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 50 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 44 | $7.29 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 45 | $7.29 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 127 | $7.29 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 67 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 850 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 53 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 800 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 900 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 545 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 13 | $7.25 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 125 | $7.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 35 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 77 | $7.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 763 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 61 | $7.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1,584 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 116 | $7.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 53 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 67 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 66 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1,064 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 103 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1,836 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 75 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 115 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 600 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 164 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 14 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 600 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 123 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 73 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 49 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 315 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 36 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 285 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 101 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 600 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1,200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 68 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 36 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 23 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 31 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 500 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 6 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 15 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 600 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 500 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 2,900 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 700 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 400 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 48 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 600 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 20 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 164 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 75 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1,957 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1,000 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 43 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 48 | $7.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 80 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 75 | $7.25 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 115 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 157 | $7.25 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 185 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 300 | $7.245 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 243 | $7.245 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 75 | $7.29 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 157 | $7.245 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 763 | $7.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 490 | $7.25 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 268 | $7.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 178 | $7.295 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 75 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1,100 | $7.25 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 3,000 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 6,000 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 600 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 272 | $7.25 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 122 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 273 | $7.30 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 27 | $7.30 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 2,500 | $7.295 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 400 | $7.245 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 350 | $7.245 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 41 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 88 | $7.25 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 88 | $7.25 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 900 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 47 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 23 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 112 | $7.25 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 88 | $7.25 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1,000 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 567 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 683 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 32 | $7.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 35 | $7.25 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 557 | $7.29 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 41 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 59 | $7.29 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 159 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 41 | $7.29 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 180 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5,661 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10,129 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 600 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 40 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 2,500 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 204 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 139 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 6,882 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 55 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 30 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 170 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 48 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1,000 | $7.29 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 15 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 600 | $7.29 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 17 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 40 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 48 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 700 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1,200 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 72 | $7.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 28 | $7.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 65 | $7.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 35 | $7.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 29 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 65 | $7.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1,500 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1,732 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 38 | $7.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 53 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 130 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 15 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 48 | $7.235 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 337 | $7.29 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 1,938 | $7.285 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 893 | $7.285 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 980 | $7.285 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 800 | $7.24 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 7 | $7.285 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 6,000 | $7.24 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 10 | $7.285 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 10 | $7.285 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 3,093 | $7.235 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 165 | $7.23 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 3 | $7.285 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 490 | $7.285 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 146 | $7.23 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 621 | $7.285 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 108 | $7.23 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 359 | $7.285 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 500 | $7.285 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 109 | $7.23 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 5 | $7.23 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 80 | $7.285 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 800 | $7.285 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 70 | $7.235 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 30 | $7.285 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 10 | $7.285 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 6,000 | $7.24 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 10 | $7.285 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 48 | $7.24 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Unknown* | 40 | $7.285 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 48 | $7.235 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 13 | $7.285 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 30 | $7.285 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 89 | $7.24 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 10 | $7.285 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 182 | $7.24 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1,129 | $7.24 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 30 | $7.285 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 48 | $7.285 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 18 | $7.29 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 500 | $7.235 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 2 | $7.285 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 351 | $7.285 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 345 | $7.29 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 900 | $7.29 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 500 | $7.235 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 48 | $7.285 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 900 | $7.235 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 102 | $7.285 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 3 | $7.285 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 7 | $7.285 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 48 | $7.235 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 11 | $7.285 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 113 | $7.24 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 15 | $7.235 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5,746 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 4,642 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 49 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 500 | $7.235 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 900 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 800 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3,446 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 134 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 300 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 594 | $7.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 48 | $7.235 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 176 | $7.28 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 2,611 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 1,638 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 817 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 3,000 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 817 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 3,000 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 817 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 3,000 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 817 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 2,099 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Unknown* | 15 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Unknown* | 786 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1,263 | $7.235 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 3,000 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 2,417 | $7.235 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 3,384 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 15 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1,384 | $7.235 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 250 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 16 | $7.235 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 780 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 800 | $7.235 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 3,434 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 3,434 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 900 | $7.235 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 834 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 2,600 | $7.275 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1,000 | $7.28 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 1,300 | $7.255 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 57 | $7.255 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 43 | $7.255 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 157 | $7.255 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 600 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 80 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 20 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1,100 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 4,000 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 51 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 58 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 45 | $7.265 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 1 | $7.265 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 3,000 | $7.265 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 3,000 | $7.265 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 1,000 | $7.265 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 6,000 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1,000 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 700 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1,100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 47 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1,900 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 150 | $7.255 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 241 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1,040 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 115 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 285 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 664 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 51 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1,017 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 3 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 849 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 551 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 900 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 271 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 800 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1,000 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1,017 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1,143 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 3,000 | $7.245 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 3,000 | $7.245 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 53 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 283 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 7 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 900 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 15 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1,100 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 700 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 106 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 68 | $7.25 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1,968 | $7.26 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 41 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 939 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 94 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 65 | $7.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 700 | $7.25 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 5 | $7.25 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 3,000 | $7.245 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 66 | $7.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 3,000 | $7.245 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 800 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,100 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,302 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,200 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2,500 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 600 | $7.255 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 210 | $7.255 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 90 | $7.25 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 25 | $7.255 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 800 | $7.255 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 1,200 | $7.255 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 3,000 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 904 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 61 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 3,000 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 381 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 41 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 41 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 254 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 700 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 2,500 | $7.26 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 6,000 | $7.26 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1,296 | $7.26 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 96 | $7.26 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 8 | $7.26 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 500 | $7.255 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 667 | $7.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 84 | $7.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 16 | $7.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 19 | $7.255 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 110 | $7.255 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 1,343 | $7.255 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 3,000 | $7.255 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 883 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 883 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 884 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 900 | $7.255 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 5,680 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 20 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 884 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 884 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 884 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 71 | $7.245 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 41 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 1,200 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 700 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1,500 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 17 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 683 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 398 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 41 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 41 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 60 | $7.24 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 10 | $7.235 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 51 | $7.23 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 74 | $7.23 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 150 | $7.235 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 79 | $7.23 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 3,000 | $7.235 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 440 | $7.24 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 2,210 | $7.235 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 2,310 | $7.235 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 800 | $7.235 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 900 | $7.235 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 500 | $7.235 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 41 | $7.235 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 148 | $7.24 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 152 | $7.24 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 54 | $7.23 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 82 | $7.23 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 600 | $7.235 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 400 | $7.235 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 45 | $7.235 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2,000 | $7.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 3,000 | $7.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 3,000 | $7.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 6,000 | $7.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 331 | $7.24 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 69 | $7.24 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 1,101 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 746 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 214 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 5,940 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 41 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 5 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 25 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 8,000 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 2,000 | $7.23 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2,973 | $7.23 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 287 | $7.23 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 300 | $7.225 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 103 | $7.23 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 10 | $7.23 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1,000 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 18 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 41 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 700 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 89 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 600 | $7.22 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 336 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 58 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 1,475 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 336 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 9 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 15 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 1,100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 300 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 469 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 900 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 28 | $7.22 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 469 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 250 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 63 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 1,161 | $7.225 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 4 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 56 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 44 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 44 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 75 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 25 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 25 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 90 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 700 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1,100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 20 | $7.19 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 71 | $7.19 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 80 | $7.19 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 111 | $7.19 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 52 | $7.19 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 149 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 225 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 287 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 248 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 56 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 185 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 400 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1,000 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 600 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1,200 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 600 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1,800 | $7.19 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 600 | $7.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 3,000 | $7.185 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 3,000 | $7.185 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1,630 | $7.185 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 3,000 | $7.185 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 3,000 | $7.185 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 662 | $7.185 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 10 | $7.185 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 200 | $7.185 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 18 | $7.19 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1,400 | $7.185 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 484 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 5,800 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 9,531 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 974 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 18 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 900 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 400 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 175 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 220 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2,950 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2,750 | $7.18 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 6,000 | $7.18 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1,300 | $7.18 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 3,050 | $7.175 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 1,400 | $7.175 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 200 | $7.175 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 400 | $7.18 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 7 | $7.18 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 64 | $7.17 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 28 | $7.175 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2,111 | $7.18 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 3,000 | $7.175 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 400 | $7.18 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 25 | $7.175 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 900 | $7.18 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 3,000 | $7.175 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 3,000 | $7.175 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 92 | $7.18 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 159 | $7.18 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 1,400 | $7.175 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 221 | $7.17 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 1,973 | $7.175 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 35 | $7.17 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 40 | $7.18 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 75 | $7.18 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 95 | $7.18 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 44 | $7.17 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 30 | $7.18 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 400 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 300 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 700 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 800 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 3,900 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 400 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 200 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 1,400 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 400 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 1,430 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 600 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 700 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 1,200 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 44 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1,100 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 180 | $7.17 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 20 | $7.17 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 700 | $7.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 8 | $7.165 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 1,000 | $7.165 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Unknown* | 200 | $7.165 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 12 | $7.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 190 | $7.165 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 200 | $7.165 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 400 | $7.165 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 25 | $7.165 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 140 | $7.16 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 300 | $7.165 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 1,000 | $7.165 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 9 | $7.16 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 230 | $7.16 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 150 | $7.16 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 134 | $7.16 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 117 | $7.16 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 129 | $7.16 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 125 | $7.16 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 119 | $7.16 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 103 | $7.16 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 161 | $7.16 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 84 | $7.16 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 1,030 | $7.165 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 1,000 | $7.165 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 1,000 | $7.165 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 20 | $7.165 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 10 | $7.165 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 900 | $7.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 2,000 | $7.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 4 | $7.165 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 900 | $7.165 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 10 | $7.165 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 37 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 32 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 31 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 156 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 212 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 624 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 508 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 600 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 800 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2,000 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 37 | $7.165 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 63 | $7.165 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 600 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 800 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 600 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1,500 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 80 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 800 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 500 | $7.175 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 119 | $7.17 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 639 | $7.17 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 287 | $7.17 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 287 | $7.17 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 287 | $7.17 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 700 | $7.17 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 800 | $7.17 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 900 | $7.17 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 565 | $7.17 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 69 | $7.17 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 183 | $7.17 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 883 | $7.17 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 586 | $7.17 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 214 | $7.17 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 217 | $7.17 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 400 | $7.165 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 700 | $7.17 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 137 | $7.17 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 866 | $7.165 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 434 | $7.165 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 800 | $7.165 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 46 | $7.165 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 20 | $7.165 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 132 | $7.165 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 18 | $7.17 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 700 | $7.165 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 2,602 | $7.165 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 62 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 800 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1,065 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 35 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 31 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 44 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 500 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 900 | $7.155 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 500 | $7.155 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 2,090 | $7.155 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 800 | $7.155 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 900 | $7.155 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 800 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 340 | $7.16 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 35 | $7.16 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 24 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 780 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 20 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 73 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 600 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 135 | $7.16 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 65 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 27 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 600 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1,200 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 500 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 900 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1,100 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 150 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 82 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 41 | $7.16 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 600 | $7.155 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 80 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 7,500 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 500 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 3 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 700 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 250 | $7.16 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 83 | $7.16 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 103 | $7.16 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 2,000 | $7.165 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 2,500 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 720 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 2,980 | $7.165 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1,200 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 1,400 | $7.165 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 194 | $7.165 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 1,400 | $7.165 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 3,000 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 75 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 177 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 686 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 80 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 66 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 800 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 600 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 2,300 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 28 | $7.17 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 93 | $7.17 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 72 | $7.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 3 | $7.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 700 | $7.175 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 400 | $7.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 700 | $7.175 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 250 | $7.17 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 40 | $7.175 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 73 | $7.17 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 65 | $7.17 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 300 | $7.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 132 | $7.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 74 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 826 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 46 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 54 | $7.16 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1,269 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 42 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 42 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 42 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 42 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 2,259 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 42 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 240 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 760 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 75 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 140 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 2,760 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 42 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 42 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 42 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 42 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 2,740 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 230 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 2,770 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 200 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 2,060 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 701 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 900 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 2,970 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 42 | $7.165 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 900 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 900 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 41 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 700 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 172 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 328 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 800 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 2,000 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 900 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1,700 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 25 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 900 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 700 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1,500 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 65 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 43 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 11 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 15 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 900 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 50 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 45 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 36 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 117 | $7.18 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1,600 | $7.18 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 407 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 104 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 2,089 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 3,911 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 489 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 20 | $7.175 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 51 | $7.175 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 20 | $7.175 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 18 | $7.175 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 1,100 | $7.175 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 2,300 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 700 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 7 | $7.165 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 60 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 600 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 60 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 900 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 900 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 82 | $7.155 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 600 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 900 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 88 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 300 | $7.165 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 468 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 2,932 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 700 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 5 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 2,400 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 700 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 6 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 900 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 52 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 81 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 700 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 6 | $7.175 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 400 | $7.17 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 50 | $7.40 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 150 | $7.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 300 | $7.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 60 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 25 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 585 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 60 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 950 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2,500 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 80 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2,000 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 460 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 540 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1,000 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 3 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 6,902 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 98 | $7.40 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 60 | $7.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 200 | $7.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 150 | $7.41 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 73 | $7.41 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 56 | $7.41 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 60 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 110 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 140 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 30 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 130 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 180 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 40 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 170 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 30 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 50 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 200 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 30 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 30 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 40 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 260 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 40 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 20 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 50 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 310 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 20 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 20 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 120 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 160 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 140 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 90 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 70 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 140 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 230 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 250 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 80 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 440 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 300 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 90 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 520 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 140 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 20 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 450 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 450 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 90 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 90 | $7.415 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 6 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 300 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 51 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 450 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 3 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 25 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 446 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 57 | $7.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 96 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 500 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 300 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 200 | $7.415 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 2,440 | $7.415 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 40 | $7.415 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1,720 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1,000 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 25 | $7.41 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 60 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1,000 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 751 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 64 | $7.42 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $7.42 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 5 | $7.42 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 25 | $7.42 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 450 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 150 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 36 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 3 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $7.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 24 | $7.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 24 | $7.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 24 | $7.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 24 | $7.405 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 24 | $7.405 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 24 | $7.405 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 1,200 | $7.405 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 25 | $7.41 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 700 | $7.41 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 4 | $7.175 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 450 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 44 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 56 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 450 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 20 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 700 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 450 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 2,480 | $7.415 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 3,000 | $7.415 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 55 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 29 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 30 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 5 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 3 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 486 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 514 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 120 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 5,500 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 60 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 5,500 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 24 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 150 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 500 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 300 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 162 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 184 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 25 | $7.42 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 4 | $7.42 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 600 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 200 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1,880 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 23 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 8 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 400 | $7.32 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1,880 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1,880 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 77 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 25 | $7.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1,086 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 23 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 714 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 92 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1,880 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 8 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 2 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 192 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1,100 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1,084 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 16 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 7 | $7.315 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1,418 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 8,582 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 56 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 114 | $7.315 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 2,720 | $7.165 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1,500 | $7.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 25 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 710 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 15 | $7.415 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1,500 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 2,290 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 6 | $7.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 25 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1,300 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 41 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 90 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 2,720 | $7.165 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 410 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 159 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 700 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 41 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 700 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 8 | $7.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 40 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1,000 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 63 | $7.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 400 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 10 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 400 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 90 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1,100 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1,500 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 500 | $7.41 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 55 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 164 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 803 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1,000 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 18 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 72 | $7.29 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1,031 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 65 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 3,969 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 773 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 55 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 15 | $7.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 26 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 14 | $7.18 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 600 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 11 | $7.175 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 1,300 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 8 | $7.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 88 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 1 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 300 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 80 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 1 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 30 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 220 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 25 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 33 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 230 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 2 | $7.175 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 670 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 120 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 900 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 1,400 | $7.415 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 220 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,200 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 16 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 500 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 54 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 204 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 220 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 400 | $7.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 70 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 70 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 220 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 220 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 220 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $7.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 70 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 400 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 116 | $7.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 50 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 81 | $7.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 7,099 | $7.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 1,000 | $7.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,900 | $7.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 350 | $7.19 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 300 | $7.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1,500 | $7.285 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 1,500 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 290 | $7.195 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 551 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 2,710 | $7.195 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 700 | $7.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 2,449 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 2,710 | $7.195 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 39 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $7.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 500 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 300 | $7.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 1,000 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $7.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 2 | $7.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 545 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 2,000 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 920 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 220 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 50 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 90 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 3,000 | $7.21 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 20 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 3,000 | $7.215 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 187 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1,200 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 3,000 | $7.215 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 143 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 700 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 116 | $7.275 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 2,000 | $7.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 187 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 600 | $7.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 143 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 30 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 187 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 680 | $7.265 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 13 | $7.22 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 30 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 20 | $7.265 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 143 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 187 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 117 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 143 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 6 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 187 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1,200 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 30 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 263 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 30 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 30 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 700 | $7.215 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $7.28 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 126 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 2,710 | $7.215 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 60 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 2,710 | $7.215 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 900 | $7.285 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 120 | $7.21 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 140 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1,000 | $7.285 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 646 | $7.285 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 503 | $7.21 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 120 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 120 | $7.21 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 40 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 84 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 25 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2,776 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 56 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 75 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 340 | $7.205 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 700 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 400 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 187 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 1,100 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 13 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 144 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 13 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 300 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 140 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $7.28 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 500 | $7.205 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 160 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 51 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 515 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 270 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 500 | $7.205 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 149 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 730 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 600 | $7.205 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 140 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 240 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 87 | $7.20 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1,370 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 956 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 3,030 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 30 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1,100 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 600 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 47 | $7.20 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 40 | $7.165 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 360 | $7.165 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 60 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 50 | $7.195 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 300 | $7.165 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 60 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 18 | $7.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 186 | $7.165 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 69 | $7.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 300 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 514 | $7.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1,700 | $7.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 10,000 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 1,000 | $7.205 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 602 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 1,000 | $7.205 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1,240 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 2,320 | $7.195 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 32 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 30 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 390 | $7.195 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 60 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 23 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 49 | $7.20 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 23 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 700 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 37 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 88 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 52 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 80 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 248 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 139 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 500 | $7.215 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 65 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 48 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 98 | $7.25 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 70 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 33 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 2,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 500 | $7.215 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 80 | $7.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 500 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 308 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 16 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 2,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 15 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 200 | $7.175 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 14 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 150 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 2,410 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 1 | $7.175 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 489 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 190 | $7.175 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 15 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 95 | $7.18 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 220 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 308 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 5 | $7.18 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 14 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 155 | $7.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 1,100 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 784 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 490 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 10 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 17 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 814 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 2,710 | $7.225 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 500 | $7.175 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 500 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,100 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 239 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 161 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 308 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 700 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 3,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 5,000 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,725 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 10,000 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 30 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 220 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 500 | $7.22 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 309 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,500 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 3,400 | $7.22 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 14 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 800 | $7.22 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 4,576 | $7.215 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 2,384 | $7.215 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10,000 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 2,260 | $7.215 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 14 | $7.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 4,700 | $7.215 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 2,780 | $7.215 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $7.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 12 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 500 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 310 | $7.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 792 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 68 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 80 | $7.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 63 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 3,900 | $7.205 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 16 | $7.25 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 992 | $7.205 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 28 | $7.25 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 1,149 | $7.205 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,100 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 820 | $7.205 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 500 | $7.205 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 300 | $7.175 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 500 | $7.205 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 540 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 1,049 | $7.205 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 3,000 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 15 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 991 | $7.205 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 125 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 654 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 212 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 33 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 98 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 895 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 85 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 33 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 36 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 33 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 900 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 654 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 1,570 | $7.265 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 654 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 111 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 377 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 573 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1,154 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 3 | $7.195 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 120 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 1 | $7.195 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 15 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 850 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 985 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 33 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 4 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 450 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 3 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1,433 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 2,265 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 40 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 377 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 8 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 19 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 23 | $7.26 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 33 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 2,533 | $7.185 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 65 | $7.255 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 16 | $7.205 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 52 | $7.215 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 693 | $7.205 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 33 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 1,000 | $7.205 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 167 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 33 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 205 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 8 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 119 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 181 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 645 | $7.22 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 18 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 919 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 20 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 25 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 377 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 150 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 431 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 5 | $7.215 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 60 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 171 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 447 | $7.165 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 33 | $7.21 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 1,200 | $7.165 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 120 | $7.21 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 48 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 1,200 | $7.165 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 80 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 1,053 | $7.165 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 59 | $7.255 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 20 | $7.21 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 29 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 3 | $7.205 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 71 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 47 | $7.165 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 70 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 310 | $7.22 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $7.23 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 200 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 186 | $7.255 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 22 | $7.225 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 320 | $7.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 300 | $7.255 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 80 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 250 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 242 | $7.255 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 2,810 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 94 | $7.22 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 300 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 75 | $7.255 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 500 | $7.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 70 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 132 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 300 | $7.22 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 18 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 11 | $7.255 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 1,000 | $7.175 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 19 | $7.255 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 80 | $7.21 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 3 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 800 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 40 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 31 | $7.21 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 80 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 30 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 500 | $7.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 177 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 200 | $7.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 12 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 58 | $7.17 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 2 | $7.21 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 700 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 99 | $7.17 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 3 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,000 | $7.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 700 | $7.175 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 28 | $7.205 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 6 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 700 | $7.175 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 98 | $7.265 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 31 | $7.205 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 142 | $7.205 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 2,700 | $7.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 800 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 101 | $7.265 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 46 | $7.205 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 25 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 46 | $7.205 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 21 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 154 | $7.265 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 112 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1,100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 12 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 42 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 5 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 400 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 295 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1,400 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 5 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 3,700 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1,500 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 76 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 300 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 60 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 500 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 698 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 500 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 300 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,100 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 500 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 800 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 48 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 500 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 800 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 16 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 1,000 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,000 | $7.27 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 800 | $7.195 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 25 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 756 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 350 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1,300 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 149 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 600 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1,017 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 25 | $7.20 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 551 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 400 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 467 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 250 | $7.195 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 80 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 433 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 600 | $7.195 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 40 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 800 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 700 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1,200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 103 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 300 | $7.44 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 431 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 84 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 80 | $7.435 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 400 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 5 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 80 | $7.435 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 254 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 150 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 120 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1,112 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 2,738 | $7.175 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 110 | $7.435 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1,500 | $7.185 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 1,653 | $7.175 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 375 | $7.435 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 493 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 272 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 900 | $7.435 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 10 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 8 | $7.19 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 300 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 684 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 637 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 80 | $7.435 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 293 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 2,580 | $7.185 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1,100 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 16 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 6 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1,100 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 220 | $7.185 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 118 | $7.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 180 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 2,780 | $7.185 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 60 | $7.175 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1,200 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 2,780 | $7.185 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 700 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 500 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 731 | $7.29 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 500 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 70 | $7.285 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 67 | $7.175 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 280 | $7.285 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 220 | $7.285 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 400 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 220 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1,500 | $7.285 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 80 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 20 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 149 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 208 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 291 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 51 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 291 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 290 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1,300 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 400 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1,300 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 175 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 1,115 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1,135 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 80 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 1,071 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 800 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 180 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 696 | $7.42 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 600 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 220 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 24 | $7.42 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 500 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 340 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 50 | $7.42 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 300 | $7.42 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 83 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 9 | $7.17 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 92 | $7.165 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $7.42 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 318 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 37 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1,500 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 1,171 | $7.165 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 419 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 361 | $7.165 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 185 | $7.42 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 900 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 3,500 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 2,440 | $7.415 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 3 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 57 | $7.17 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1,500 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 2,440 | $7.415 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 377 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 200 | $7.165 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 143 | $7.17 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 3 | $7.42 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 26 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2,840 | $7.185 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 11 | $7.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 140 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2,840 | $7.185 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 80 | $7.295 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 20 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 375 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 200 | $7.175 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 440 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 10 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 3,500 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 200 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 500 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 400 | $7.175 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1,200 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 3,600 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 1,100 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 110 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 500 | $7.175 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 2,500 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 600 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 440 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1,500 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 750 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 150 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 3 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 4 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 1,000 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 10 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 31 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 500 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5,666 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1,048 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 700 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 67 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 400 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1,700 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 22 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 175 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 86 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 5,600 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 340 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 40 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 139 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 225 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 161 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 4,000 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 250 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 24 | $7.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 3 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 29 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 106 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 30 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 13 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 4 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 25 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 58 | $7.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 80 | $7.41 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 28 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 15 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 25 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 258 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 500 | $7.41 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 400 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 2,000 | $7.41 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 6,300 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 60 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 452 | $7.405 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 42 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 600 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 4 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 600 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 848 | $7.405 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 700 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 6,300 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 150 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 700 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 4,616 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 552 | $7.405 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 63 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 585 | $7.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 70 | $7.40 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 98 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 31 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 24 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 33 | $7.18 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 90 | $7.40 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 56 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 110 | $7.40 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 67 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 500 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 2 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 299 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 167 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 701 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 600 | $7.20 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 233 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 1 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 25 | $7.40 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 272 | $7.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 58 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 1,000 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 10 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 25 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 15 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 25 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 460 | $7.185 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 500 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 300 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 800 | $7.185 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1,000 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 25 | $7.28 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1,200 | $7.20 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 600 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 22 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2,000 | $7.185 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 25 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2,000 | $7.185 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 13 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 450 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 700 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 242 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 66 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 290 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 20 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 83 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 199 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 70 | $7.405 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 261 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 400 | $7.405 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 57 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 800 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 200 | $7.405 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 13 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 51 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 14 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 47 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 86 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 55 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 34 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 40 | $7.265 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 1,000 | $7.215 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2,000 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 42 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 40 | $7.265 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 25 | $7.19 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 2 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 60 | $7.265 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 585 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 6 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 25 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 60 | $7.265 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 37 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 4 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 35 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 5 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 2,306 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 23 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1,006 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 15 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 80 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 900 | $7.21 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 5,000 | $7.18 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 500 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 383 | $7.215 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 8 | $7.21 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 93 | $7.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 50 | $7.21 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 369 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 347 | $7.185 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 222 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 1,105 | $7.215 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 11 | $7.21 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1,000 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 3 | $7.185 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 10 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 2,740 | $7.215 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 200 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 401 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 300 | $7.185 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 7 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 35 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1,000 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 500 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 800 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 157 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 200 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 132 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 400 | $7.215 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 25 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 80 | $7.215 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 800 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 25 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 400 | $7.215 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1,000 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 738 | $7.215 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 35 | $7.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 27 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 22 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 25 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 80 | $7.215 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 19 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 2 | $7.215 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 180 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 88 | $7.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 57 | $7.19 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 440 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 13 | $7.19 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 400 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 60 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 51 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 400 | $7.19 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 500 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 25 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 1,100 | $7.195 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 200 | $7.185 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1,000 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 31 | $7.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 550 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 200 | $7.185 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 4,100 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 39 | $7.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 300 | $7.205 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 2,800 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 208 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 60 | $7.215 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 300 | $7.205 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 400 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 3,200 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 1,645 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 300 | $7.215 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 1,200 | $7.205 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 25 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 2,016 | $7.215 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 54 | $7.205 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1,700 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 20 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 86 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 2,420 | $7.375 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 3,200 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 500 | $7.205 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 5 | $7.18 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 55 | $7.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 18 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 976 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 2,270 | $7.205 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 500 | $7.18 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 180 | $7.38 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 400 | $7.205 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Unknown* | 25 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 500 | $7.205 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 30 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 700 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 200 | $7.205 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1,167 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 110 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 47 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 150 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 25 | $7.19 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 153 | $7.27 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 40 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $7.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1,041 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 28 | $7.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 600 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 700 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 2,640 | $7.275 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 142 | $7.20 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 500 | $7.19 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 2,640 | $7.275 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 675 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 325 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 20 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 90 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 8 | $7.20 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Unknown* | 25 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 500 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 24 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 200 | $7.205 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 670 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 2,770 | $7.205 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 21 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 570 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 301 | $7.21 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1,760 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 99 | $7.21 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 150 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 2,500 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 60 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 7 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 1,100 | $7.215 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 25 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 99 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 15,750 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 69 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 1,300 | $7.215 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 1 | $7.205 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 208 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 762 | $7.215 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 38,300 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 150 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 230 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 700 | $7.215 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 200 | $7.205 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20,950 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1,400 | $7.19 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 350 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 190 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 1,000 | $7.215 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 580 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 1,100 | $7.215 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 500 | $7.215 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 400 | $7.205 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 3 | $7.19 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 400 | $7.215 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 2,770 | $7.205 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 209 | $7.185 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1,000 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 300 | $7.205 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 272 | $7.18 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1,200 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 2,770 | $7.205 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 28 | $7.18 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 46 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 600 | $7.215 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 2,770 | $7.205 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 72 | $7.18 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 106 | $7.22 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 200 | $7.205 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 13 | $7.185 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 11 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 25 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 176 | $7.185 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 25 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 194 | $7.215 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 400 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 69 | $7.18 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 5 | $7.38 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 146 | $7.21 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 900 | $7.19 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 13 | $7.38 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 89 | $7.215 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 840 | $7.185 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 13 | $7.28 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 25 | $7.28 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 82 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 600 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 14 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 300 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 800 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 180 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 370 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 450 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 150 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 150 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 35 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 150 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 150 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 980 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 370 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 450 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 2,000 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 190 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 157 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1,975 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 148 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 2,900 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 300 | $7.31 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 25 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1,000 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1,000 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 400 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 40 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 207 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 56 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1,424 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 30 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 13 | $7.315 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $7.32 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 40 | $7.315 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 180 | $7.315 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 1 | $7.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 25 | $7.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 1,000 | $7.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 300 | $7.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 200 | $7.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 140 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 290 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 300 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 270 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 330 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 700 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 900 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 40 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 160 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1,000 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 600 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 35 | $7.29 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 1,000 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 270 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 5 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 77 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 110 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 30 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 90 | $7.30 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 50 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 50 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 10 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 450 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 220 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 220 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 70 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 220 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 70 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 220 | $7.305 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 315 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 31 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 900 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 42 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 500 | $7.335 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 1,450 | $7.335 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 700 | $7.335 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 510 | $7.335 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 2,150 | $7.335 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $7.34 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 20,000 | $7.34 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 160 | $7.34 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 400 | $7.34 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $7.34 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 90 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 300 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 1,000 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 400 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 27 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 818 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 288 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 900 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 888 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 300 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $7.345 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 17 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 25 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2,900 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 818 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2,500 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 750 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $7.365 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 71 | $7.365 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 85 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3,800 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 269 | $7.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1,000 | $7.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 80 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 30 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 70 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 20 | $7.085 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,800 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 81 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2,400 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,000 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 500 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 75 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1,300 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 900 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 500 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 219 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 81 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 119 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 800 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 300 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 31 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 150 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 600 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 150 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 150 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 150 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2,000 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1,043 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 700 | $7.075 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 140 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 400 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 140 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 400 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 440 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 400 | $7.065 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 500 | $7.065 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 600 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 2,000 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 110 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 1,000 | $7.085 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 1,600 | $7.085 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 20 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1,560 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 400 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 30 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 370 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 1,000 | $7.095 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 455 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 60 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 120 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 120 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 110 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 670 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 70 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 1,960 | $7.085 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1,640 | $7.085 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 690 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 220 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $7.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 400 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,647 | $7.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 250 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 625 | $7.135 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 250 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1,100 | $7.065 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 17 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 50 | $7.145 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 81 | $7.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 153 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 50 | $7.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 14 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 900 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1,233 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 63 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 300 | $7.075 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 70 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1,000 | $7.075 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 843 | $7.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $7.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 600 | $7.07 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 5 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 400 | $7.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 600 | $7.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 300 | $7.06 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 101 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 5 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 48 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1,400 | $7.085 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 450 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 40 | $7.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 25 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 220 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 670 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 414 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 400 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 29 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 400 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 48 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 55 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 14 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 194 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 600 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $7.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 600 | $7.09 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 750 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 152 | $7.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 150 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 150 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 160 | $7.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $7.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 450 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 437 | $7.135 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 230 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 21 | $7.13 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 220 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 512 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 500 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 500 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 190 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 400 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 90 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 700 | $7.085 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $7.135 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 600 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $7.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 6 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 240 | $7.105 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 240 | $7.085 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 437 | $7.105 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1,903 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 230 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 123 | $7.105 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 48 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 210 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 16 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 150 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 400 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 150 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 49 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 4 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 700 | $7.115 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 450 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 1,300 | $7.115 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1,300 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $7.12 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 651 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 249 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 900 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 1,200 | $7.075 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $7.11 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 82 | $7.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 400 | $7.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 473 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 30 | $7.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $7.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 220 | $7.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 315 | $7.095 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 900 | $7.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 485 | $7.095 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 21 | $7.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 80 | $7.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3,333 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 500 | $7.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 500 | $7.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1,000 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $7.11 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 1,560 | $7.115 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 1,580 | $7.115 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 800 | $7.115 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 20 | $7.115 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 1,580 | $7.115 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 300 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 23 | $7.09 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 300 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 57 | $7.08 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 23 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 400 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 400 | $7.095 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 17 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $7.11 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $7.13 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 600 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 50 | $7.135 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $7.14 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 70 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 381 | $7.14 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $7.145 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 75 | $7.095 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 314 | $7.08 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 600 | $7.08 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 1,100 | $7.075 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 900 | $7.10 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 440 | $7.075 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 900 | $7.10 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $7.065 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 900 | $7.10 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $7.09 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 316 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 300 | $7.095 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 900 | $7.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,560 | $7.065 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 6 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1,622 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,800 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1,628 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 328 | $7.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,100 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,300 | $7.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 698 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 930 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 220 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 600 | $7.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 110 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 323 | $7.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 110 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,477 | $7.11 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 151 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 326 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 930 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 372 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 328 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1,300 | $7.105 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 9,600 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 500 | $7.11 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 33 | $7.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $7.13 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 102 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 112 | $7.14 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 39 | $7.14 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 28 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 140 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 330 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 58 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 68 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 108 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 40 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 700 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 69 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 150 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1,440 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 30 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 140 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2,200 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 308 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1,100 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 30 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 180 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 428 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 42 | $7.15 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 900 | $7.045 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 180 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 450 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 60 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1,200 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 60 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 60 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 130 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 180 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 220 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 260 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 350 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 400 | $7.04 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 350 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $7.04 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 400 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1,200 | $7.155 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 400 | $7.035 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 370 | $7.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 230 | $7.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 148 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1,500 | $7.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 70 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 110 | $7.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 490 | $7.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 710 | $7.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 490 | $7.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 27 | $7.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 950 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 110 | $7.15 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 130 | $7.15 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 280 | $7.15 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 25 | $7.04 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 30 | $7.15 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 110 | $7.055 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
09:29:56 - 06-Feb-26 |
| Unknown* | 10 | $7.055 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 20 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 40 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 30 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 30 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 60 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 30 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 60 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 80 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 30 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 20 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 40 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 40 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 40 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 130 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 60 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 170 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 80 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 220 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 60 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 280 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 110 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 70 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 140 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 380 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 150 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 80 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 180 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Unknown* | 480 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 130 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 130 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 260 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 150 | $7.15 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 897 | $7.14 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 130 | $7.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 420 | $7.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 440 | $7.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 470 | $7.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 490 | $7.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 520 | $7.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 530 | $7.14 | Ordinary |
09:29:47 - 06-Feb-26 |
| Unknown* | 8 | $7.15 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 800 | $7.16 | Ordinary |
09:29:40 - 06-Feb-26 |
| Buy* | 800 | $7.16 | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 2 | $7.15 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 11 | $7.15 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 80 | $7.14 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 1,200 | $7.15 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 66 | $7.14 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 64 | $7.14 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 187 | $7.14 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 63 | $7.13 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 400 | $7.14 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 400 | $7.14 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 1,317 | $7.14 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 650 | $7.14 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 66 | $7.14 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 63 | $7.14 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 500 | $7.15 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 800 | $7.15 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 530 | $7.14 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 830 | $7.14 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
09:28:33 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Ordinary |
09:28:33 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Ordinary |
09:28:33 - 06-Feb-26 |
| Unknown* | 650 | $7.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 100 | $7.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 1,200 | $7.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 700 | $7.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 500 | $7.13 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 488 | $7.13 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 300 | $7.13 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:27:46 - 06-Feb-26 |
| Unknown* | 600 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 2,400 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 400 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 480 | $7.165 | Ordinary |
09:27:26 - 06-Feb-26 |
| Unknown* | 420 | $7.165 | Ordinary |
09:27:26 - 06-Feb-26 |
| Sell* | 30 | $7.16 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 45 | $7.16 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 43 | $7.16 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Ordinary |
09:26:57 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 43 | $7.17 | Ordinary |
09:26:45 - 06-Feb-26 |
| Buy* | 45 | $7.17 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 300 | $7.15 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 61 | $7.15 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 69 | $7.15 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 400 | $7.15 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 500 | $7.15 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 300 | $7.15 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 100 | $7.149 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 48 | $7.16 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 700 | $7.16 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 52 | $7.16 | Ordinary |
09:25:23 - 06-Feb-26 |
| Sell* | 48 | $7.16 | Ordinary |
09:25:23 - 06-Feb-26 |
| Unknown* | 900 | $7.165 | Ordinary |
09:25:23 - 06-Feb-26 |
| Unknown* | 300 | $7.17 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 100 | $7.179 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 650 | $7.18 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 450 | $7.18 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 650 | $7.18 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 400 | $7.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 600 | $7.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 66 | $7.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 210 | $7.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 61 | $7.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 69 | $7.19 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Ordinary |
09:24:47 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
09:24:47 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Ordinary |
09:24:45 - 06-Feb-26 |
| Unknown* | 66 | $7.17 | Ordinary |
09:24:29 - 06-Feb-26 |
| Unknown* | 70 | $7.17 | Ordinary |
09:24:29 - 06-Feb-26 |
| Unknown* | 70 | $7.17 | Ordinary |
09:24:29 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
09:24:29 - 06-Feb-26 |
| Unknown* | 60 | $7.17 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 23 | $7.17 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 77 | $7.17 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 3 | $7.18 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 221 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 299 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 7 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 380 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 93 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:24:15 - 06-Feb-26 |
| Unknown* | 800 | $7.20 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 6 | $7.20 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 4 | $7.20 | Ordinary |
09:24:13 - 06-Feb-26 |
| Unknown* | 1,300 | $7.20 | Ordinary |
09:24:11 - 06-Feb-26 |
| Sell* | 1,800 | $7.20 | Ordinary |
09:24:11 - 06-Feb-26 |
| Sell* | 1,800 | $7.20 | Ordinary |
09:24:11 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
09:24:11 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Ordinary |
09:24:11 - 06-Feb-26 |
| Buy* | 1,300 | $7.21 | Ordinary |
09:23:49 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | Ordinary |
09:23:49 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
09:23:42 - 06-Feb-26 |
| Buy* | 500 | $7.19 | Ordinary |
09:23:42 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
09:23:42 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
09:23:42 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 640 | $7.19 | Ordinary |
09:23:32 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 10 | $7.19 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 1,680 | $7.18 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 220 | $7.18 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 250 | $7.18 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 150 | $7.18 | Ordinary |
09:23:22 - 06-Feb-26 |
| Unknown* | 2,250 | $7.18 | Ordinary |
09:23:19 - 06-Feb-26 |
| Unknown* | 650 | $7.18 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 500 | $7.15 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 94 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 60 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 28 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 60 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 51 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 47 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 51 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 11 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 40 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 51 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 47 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 90 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 43 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 51 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 700 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Ordinary |
09:22:53 - 06-Feb-26 |
| Unknown* | 900 | $7.135 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 1,190 | $7.13 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 1,200 | $7.13 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 700 | $7.13 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 43 | $7.13 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 44 | $7.13 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 471 | $7.13 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 29 | $7.13 | Ordinary |
09:22:53 - 06-Feb-26 |
| Buy* | 23 | $7.12 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 23 | $7.12 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 23 | $7.12 | Ordinary |
09:22:51 - 06-Feb-26 |
| Unknown* | 10 | $7.115 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 23 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 23 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 23 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 47 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Unknown* | 160 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Unknown* | 710 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 47 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 46 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Unknown* | 500 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 495 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 497 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 23 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Unknown* | 205 | $7.115 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 500 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Unknown* | 695 | $7.115 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 1 | $7.12 | Ordinary |
09:22:40 - 06-Feb-26 |
| Unknown* | 23 | $7.125 | Ordinary |
09:22:37 - 06-Feb-26 |
| Unknown* | 500 | $7.13 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 96 | $7.13 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 28 | $7.13 | Ordinary |
09:22:37 - 06-Feb-26 |
| Unknown* | 14 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 86 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 1,196 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 1,104 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 4 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 42 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 43 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 43 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 44 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Buy* | 44 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 100 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 100 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 100 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 200 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 44 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 44 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 44 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 44 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:22:32 - 06-Feb-26 |
| Unknown* | 10 | $7.13 | Ordinary |
09:22:16 - 06-Feb-26 |
| Sell* | 650 | $7.12 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 650 | $7.12 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 44 | $7.12 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 44 | $7.12 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 650 | $7.12 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 800 | $7.12 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 400 | $7.12 | Ordinary |
09:22:08 - 06-Feb-26 |
| Unknown* | 52 | $7.125 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 300 | $7.13 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 1,300 | $7.13 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 1,300 | $7.13 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 200 | $7.13 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 1,200 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 88 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 88 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 38 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 142 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 350 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 325 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 13 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 270 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 14 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 142 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 30 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 325 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 500 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 44 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 44 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 176 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 2 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 82 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 198 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 334 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 46 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 75 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 281 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 184 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 350 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 16 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 78 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 350 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 22 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 184 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 22 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 22 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 350 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 75 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 6 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 44 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 56 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 44 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 22 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 44 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 110 | $7.155 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 22 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 104 | $7.155 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 22 | $7.155 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 22 | $7.155 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 383 | $7.155 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 23 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 44 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 110 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 1,200 | $7.16 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 51 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 51 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 1,000 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 650 | $7.14 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 600 | $7.14 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 600 | $7.14 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 10 | $7.14 | Ordinary |
09:21:35 - 06-Feb-26 |
| Unknown* | 500 | $7.135 | Ordinary |
09:21:29 - 06-Feb-26 |
| Unknown* | 300 | $7.135 | Ordinary |
09:21:29 - 06-Feb-26 |
| Unknown* | 300 | $7.135 | Ordinary |
09:21:29 - 06-Feb-26 |
| Unknown* | 600 | $7.135 | Ordinary |
09:21:29 - 06-Feb-26 |
| Unknown* | 900 | $7.135 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 500 | $7.14 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 590 | $7.14 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 300 | $7.14 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 10 | $7.14 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 107 | $7.14 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 105 | $7.14 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 254 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 117 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 329 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 300 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 54 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 53 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 800 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 200 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 293 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 800 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 53 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 54 | $7.14 | Ordinary |
09:21:00 - 06-Feb-26 |
| Unknown* | 15 | $7.145 | Ordinary |
09:20:57 - 06-Feb-26 |
| Unknown* | 27 | $7.15 | Ordinary |
09:20:52 - 06-Feb-26 |
| Unknown* | 52 | $7.15 | Ordinary |
09:20:52 - 06-Feb-26 |
| Unknown* | 53 | $7.15 | Ordinary |
09:20:52 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 27 | $7.15 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
09:20:51 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:20:48 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
09:20:48 - 06-Feb-26 |
| Unknown* | 1,200 | $7.16 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 1,190 | $7.15 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
09:20:48 - 06-Feb-26 |
| Unknown* | 600 | $7.145 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 600 | $7.14 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 600 | $7.14 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 700 | $7.14 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 400 | $7.14 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
09:20:44 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
09:20:44 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 3 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 200 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 200 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
09:20:41 - 06-Feb-26 |
| Sell* | 56 | $7.15 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 56 | $7.15 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 56 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 56 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Buy* | 56 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 10 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 32 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 200 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 600 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 268 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 532 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 250 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 493 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Ordinary |
09:20:39 - 06-Feb-26 |
| Unknown* | 75 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Unknown* | 25 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Unknown* | 200 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 700 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 56 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 6 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 3 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Ordinary |
09:20:35 - 06-Feb-26 |
| Unknown* | 800 | $7.165 | Ordinary |
09:20:33 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Ordinary |
09:20:33 - 06-Feb-26 |
| Unknown* | 600 | $7.165 | Ordinary |
09:20:33 - 06-Feb-26 |
| Unknown* | 152 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 56 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 58 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 10 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 498 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 176 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 300 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 600 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 58 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 56 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 30 | $7.17 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 21 | $7.17 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 670 | $7.17 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 479 | $7.17 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 390 | $7.17 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
09:20:08 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
09:20:08 - 06-Feb-26 |
| Unknown* | 1 | $7.17 | Ordinary |
09:20:06 - 06-Feb-26 |
| Unknown* | 7 | $7.17 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 4 | $7.18 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 3 | $7.18 | Ordinary |
09:19:48 - 06-Feb-26 |
| Unknown* | 198 | $7.19 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 402 | $7.19 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 500 | $7.19 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:19:29 - 06-Feb-26 |
| Unknown* | 9 | $7.20 | Ordinary |
09:19:26 - 06-Feb-26 |
| Unknown* | 65 | $7.20 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Ordinary |
09:19:26 - 06-Feb-26 |
| Buy* | 25 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 65 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1,000 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 65 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 15 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 1,500 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 375 | $7.21 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 61 | $7.21 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 64 | $7.21 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 276 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 63 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 235 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 151 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 61 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 64 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Unknown* | 500 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 61 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 63 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 63 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 61 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 61 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 63 | $7.21 | Ordinary |
09:18:58 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 29 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 29 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 63 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 63 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 29 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 61 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 57 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 57 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 57 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 29 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 29 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 29 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 63 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 57 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 57 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 57 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 101 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1,199 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
09:18:56 - 06-Feb-26 |
| Unknown* | 30 | $7.215 | Ordinary |
09:18:41 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 693 | $7.21 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 197 | $7.21 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 700 | $7.21 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 400 | $7.21 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 700 | $7.20 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 900 | $7.20 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 75 | $7.20 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 75 | $7.20 | Ordinary |
09:17:26 - 06-Feb-26 |
| Sell* | 599 | $7.19 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 601 | $7.19 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 1,099 | $7.19 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 600 | $7.19 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 76 | $7.19 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 75 | $7.19 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 75 | $7.19 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 75 | $7.19 | Ordinary |
09:17:11 - 06-Feb-26 |
| Buy* | 80 | $7.19 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 1,200 | $7.19 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 600 | $7.19 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 80 | $7.19 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 400 | $7.19 | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 75 | $7.18 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 76 | $7.18 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 35 | $7.18 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 400 | $7.18 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 600 | $7.18 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 400 | $7.18 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 678 | $7.18 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 322 | $7.18 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 78 | $7.18 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 77 | $7.18 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 7 | $7.18 | Ordinary |
09:16:50 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
09:16:50 - 06-Feb-26 |
| Unknown* | 345 | $7.19 | Ordinary |
09:16:50 - 06-Feb-26 |
| Unknown* | 45 | $7.19 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 300 | $7.19 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 4 | $7.20 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 400 | $7.20 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 250 | $7.20 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 175 | $7.20 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 825 | $7.20 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 375 | $7.20 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 151 | $7.20 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 74 | $7.20 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 400 | $7.19 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 1 | $7.19 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 74 | $7.19 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 75 | $7.19 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 75 | $7.19 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 75 | $7.19 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 37 | $7.185 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 54 | $7.185 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 37 | $7.185 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $7.185 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 96 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 704 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 74 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 74 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 40 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 34 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 66 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 8 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 600 | $7.19 | Ordinary |
09:16:08 - 06-Feb-26 |
| Unknown* | 15 | $7.195 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 37 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 55 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 112 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 74 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 74 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 40 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 34 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 66 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 8 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 6 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 76 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 77 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 25 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 1,098 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 77 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 25 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 51 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 71 | $7.21 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 119 | $7.21 | Ordinary |
09:15:35 - 06-Feb-26 |
| Unknown* | 158 | $7.20 | Ordinary |
09:15:24 - 06-Feb-26 |
| Unknown* | 158 | $7.20 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 78 | $7.20 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 80 | $7.20 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 500 | $7.20 | Ordinary |
09:15:24 - 06-Feb-26 |
| Sell* | 78 | $7.20 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 80 | $7.20 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 81 | $7.20 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 81 | $7.20 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 81 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 81 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 591 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 900 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 1,606 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 394 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 3 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 177 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Unknown* | 10 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Unknown* | 95 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 1,164 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 500 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 1,164 | $7.19 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 502 | $7.20 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 598 | $7.20 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 50 | $7.20 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 6 | $7.20 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 500 | $7.20 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 500 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 75 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 77 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Unknown* | 200 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Unknown* | 2 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 698 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 75 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 77 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 63 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 77 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 10 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 533 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 317 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 167 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 63 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 77 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 183 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 800 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Unknown* | 900 | $7.205 | Ordinary |
09:15:10 - 06-Feb-26 |
| Unknown* | 400 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 370 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 945 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 85 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 15 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Sell* | 1,000 | $7.21 | Ordinary |
09:15:10 - 06-Feb-26 |
| Buy* | 332 | $7.22 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 800 | $7.22 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 59 | $7.22 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 61 | $7.22 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 530 | $7.22 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 59 | $7.22 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 61 | $7.22 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 500 | $7.22 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 59 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 174 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 59 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 58 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 26 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 32 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 58 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 70 | $7.23 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 70 | $7.23 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 7 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 15 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 5 | $7.24 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 64 | $7.25 | Ordinary |
09:14:30 - 06-Feb-26 |
| Sell* | 66 | $7.25 | Ordinary |
09:14:30 - 06-Feb-26 |
| Unknown* | 440 | $7.255 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 100 | $7.249 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 115 | $7.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 260 | $7.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 66 | $7.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 64 | $7.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Ordinary |
09:13:58 - 06-Feb-26 |
| Unknown* | 200 | $7.26 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 1,000 | $7.26 | Ordinary |
09:13:58 - 06-Feb-26 |
| Unknown* | 228 | $7.26 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 78 | $7.26 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
09:13:41 - 06-Feb-26 |
| Unknown* | 78 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Unknown* | 76 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Unknown* | 76 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Unknown* | 76 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 32 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 150 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 15 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 900 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 76 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 78 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 76 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 76 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 76 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 78 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 76 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 76 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Unknown* | 516 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 400 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 700 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 1,200 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 33 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 494 | $7.26 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 6 | $7.26 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 22 | $7.26 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 316 | $7.26 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 490 | $7.26 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
09:13:35 - 06-Feb-26 |
| Unknown* | 400 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 43 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 215 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 145 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 240 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 77 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 79 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 4 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 73 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 227 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 473 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 27 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 39 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 61 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 43 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 7 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 3 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Unknown* | 57 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 43 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1,200 | $7.27 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1,200 | $7.27 | Ordinary |
09:13:00 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
09:12:59 - 06-Feb-26 |
| Unknown* | 400 | $7.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Unknown* | 600 | $7.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 51 | $7.27 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 54 | $7.27 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 295 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 51 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 54 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 54 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 158 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 93 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 54 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 51 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 51 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 56 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 152 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Unknown* | 200 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Unknown* | 97 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Unknown* | 3 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 900 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 350 | $7.28 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:12:13 - 06-Feb-26 |
| Unknown* | 4 | $7.28 | Ordinary |
09:12:13 - 06-Feb-26 |
| Sell* | 500 | $7.28 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 27 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Unknown* | 50 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Unknown* | 52 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Unknown* | 10 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 388 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 52 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 500 | $7.29 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 14 | $7.29 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 186 | $7.29 | Ordinary |
09:11:57 - 06-Feb-26 |
| Buy* | 14 | $7.30 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 186 | $7.30 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 120 | $7.29 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 386 | $7.30 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 298 | $7.30 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 117 | $7.30 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 399 | $7.30 | Ordinary |
09:11:51 - 06-Feb-26 |
| Buy* | 500 | $7.29 | Ordinary |
09:11:34 - 06-Feb-26 |
| Unknown* | 132 | $7.28 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 49 | $7.28 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 94 | $7.28 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 49 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 18 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 29 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 47 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 300 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 48 | $7.29 | Ordinary |
09:11:26 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Ordinary |
09:11:26 - 06-Feb-26 |
| Unknown* | 40 | $7.30 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 48 | $7.30 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 50 | $7.30 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 330 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 139 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 861 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 139 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 200 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 861 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 19 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 139 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1,000 | $7.31 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 56 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 30 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 157 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 43 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 330 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 370 | $7.29 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 670 | $7.30 | Ordinary |
09:11:20 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Ordinary |
09:11:13 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Ordinary |
09:11:13 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 6 | $7.29 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 80 | $7.29 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 47 | $7.29 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 47 | $7.29 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 328 | $7.29 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 860 | $7.29 | Ordinary |
09:11:03 - 06-Feb-26 |
| Unknown* | 12 | $7.29 | Ordinary |
09:11:02 - 06-Feb-26 |
| Unknown* | 35 | $7.29 | Ordinary |
09:11:00 - 06-Feb-26 |
| Unknown* | 47 | $7.29 | Ordinary |
09:11:00 - 06-Feb-26 |
| Unknown* | 20 | $7.29 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 20 | $7.29 | Ordinary |
09:10:59 - 06-Feb-26 |
| Buy* | 48 | $7.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 220 | $7.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 179 | $7.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 21 | $7.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 113 | $7.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Unknown* | 14 | $7.28 | Ordinary |
09:10:53 - 06-Feb-26 |
| Buy* | 88 | $7.28 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 51 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 50 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 51 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 452 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 612 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 400 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 588 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 316 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 32 | $7.28 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 552 | $7.28 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 300 | $7.28 | Ordinary |
09:09:35 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 800 | $7.26 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 44 | $7.26 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 24 | $7.26 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 6 | $7.26 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 24 | $7.26 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 88 | $7.26 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 44 | $7.26 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 24 | $7.26 | Ordinary |
09:08:45 - 06-Feb-26 |
| Buy* | 20 | $7.26 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 400 | $7.26 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Ordinary |
09:08:44 - 06-Feb-26 |
| Unknown* | 32 | $7.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Unknown* | 12 | $7.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Unknown* | 44 | $7.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Unknown* | 44 | $7.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Unknown* | 300 | $7.27 | Ordinary |
09:08:43 - 06-Feb-26 |
| Unknown* | 600 | $7.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 600 | $7.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 67 | $7.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 134 | $7.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 333 | $7.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 166 | $7.27 | Ordinary |
09:08:29 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 12 | $7.27 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 3 | $7.26 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 52 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 51 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 87 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 52 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 51 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Ordinary |
09:07:59 - 06-Feb-26 |
| Unknown* | 300 | $7.28 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 750 | $7.28 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 4 | $7.28 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
09:07:03 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
09:07:03 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Ordinary |
09:06:33 - 06-Feb-26 |
| Buy* | 239 | $7.29 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 64 | $7.29 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
09:05:41 - 06-Feb-26 |
| Buy* | 90 | $7.29 | Ordinary |
09:05:40 - 06-Feb-26 |
| Unknown* | 51 | $7.28 | Ordinary |
09:05:13 - 06-Feb-26 |
| Unknown* | 148 | $7.28 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 300 | $7.28 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 400 | $7.28 | Ordinary |
09:05:13 - 06-Feb-26 |
| Unknown* | 80 | $7.28 | Ordinary |
09:04:54 - 06-Feb-26 |
| Unknown* | 90 | $7.28 | Ordinary |
09:04:26 - 06-Feb-26 |
| Unknown* | 1 | $7.26 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 335 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 745 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 51 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 50 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 49 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 49 | $7.25 | Ordinary |
09:03:48 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 4 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 15 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 350 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 150 | $7.25 | Ordinary |
09:03:46 - 06-Feb-26 |
| Unknown* | 400 | $7.255 | Ordinary |
09:02:51 - 06-Feb-26 |
| Unknown* | 400 | $7.255 | Ordinary |
09:02:51 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
09:02:31 - 06-Feb-26 |
| Unknown* | 1,200 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 92 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 46 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 46 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 46 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 46 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 1,200 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 42 | $7.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 5 | $7.26 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 43 | $7.26 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 47 | $7.26 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 47 | $7.27 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 48 | $7.27 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
09:02:20 - 06-Feb-26 |
| Unknown* | 300 | $7.27 | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
09:02:13 - 06-Feb-26 |
| Unknown* | 10 | $7.29 | Ordinary |
09:01:39 - 06-Feb-26 |
| Unknown* | 1,000 | $7.29 | Ordinary |
09:01:39 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 46 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 740 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 85 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
09:00:40 - 06-Feb-26 |
| Unknown* | 41 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Unknown* | 5 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Unknown* | 95 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Unknown* | 5 | $7.27 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 41 | $7.28 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 40 | $7.28 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 41 | $7.28 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 176 | $7.28 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 121 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 41 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 40 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
09:00:36 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 650 | $7.27 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 650 | $7.27 | Ordinary |
09:00:36 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
09:00:36 - 06-Feb-26 |
| Unknown* | 20 | $7.275 | Ordinary |
09:00:36 - 06-Feb-26 |
| Unknown* | 1 | $7.275 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 186 | $7.28 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 14 | $7.28 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 37 | $7.28 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 43 | $7.28 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 57 | $7.28 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 100 | $7.279 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:59:56 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 43 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 37 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 500 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:59:55 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:59:26 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Unknown* | 314 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Unknown* | 176 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Unknown* | 106 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 369 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 60 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 231 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 600 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 102 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 298 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 72 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 228 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 34 | $7.30 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Ordinary |
08:59:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 25 | $7.28 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 499 | $7.28 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
08:58:54 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:58:44 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:58:44 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Ordinary |
08:58:40 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Ordinary |
08:58:40 - 06-Feb-26 |
| Unknown* | 300 | $7.285 | Ordinary |
08:58:40 - 06-Feb-26 |
| Unknown* | 10 | $7.285 | Ordinary |
08:58:33 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 49 | $7.30 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 49 | $7.30 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Ordinary |
08:57:32 - 06-Feb-26 |
| Sell* | 400 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 213 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 1,232 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 4,367 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 49 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 49 | $7.30 | Ordinary |
08:57:30 - 06-Feb-26 |
| Unknown* | 200 | $7.31 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 224 | $7.30 | Ordinary |
08:57:11 - 06-Feb-26 |
| Buy* | 188 | $7.30 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 60 | $7.30 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 61 | $7.30 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 65 | $7.29 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 66 | $7.29 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 61 | $7.29 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 60 | $7.29 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 6 | $7.29 | Ordinary |
08:56:42 - 06-Feb-26 |
| Unknown* | 400 | $7.29 | Ordinary |
08:56:34 - 06-Feb-26 |
| Unknown* | 5 | $7.29 | Ordinary |
08:56:34 - 06-Feb-26 |
| Unknown* | 1,000 | $7.29 | Ordinary |
08:56:34 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
08:56:34 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 66 | $7.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 65 | $7.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:56:21 - 06-Feb-26 |
| Unknown* | 10 | $7.32 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 1,200 | $7.31 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 400 | $7.31 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 100 | $7.299 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 59 | $7.30 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 38 | $7.30 | Ordinary |
08:55:01 - 06-Feb-26 |
| Sell* | 37 | $7.30 | Ordinary |
08:55:01 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:55:01 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:54:55 - 06-Feb-26 |
| Unknown* | 900 | $7.305 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 280 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 300 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Unknown* | 10 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 325 | $7.30 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 37 | $7.30 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 38 | $7.30 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 9 | $7.29 | Ordinary |
08:53:52 - 06-Feb-26 |
| Buy* | 100 | $7.299 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 9 | $7.30 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 44 | $7.30 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 28 | $7.30 | Ordinary |
08:53:39 - 06-Feb-26 |
| Unknown* | 54 | $7.30 | Ordinary |
08:53:39 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:53:39 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:53:39 - 06-Feb-26 |
| Unknown* | 52 | $7.30 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 428 | $7.30 | Ordinary |
08:53:24 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
08:53:24 - 06-Feb-26 |
| Sell* | 35 | $7.30 | Ordinary |
08:53:24 - 06-Feb-26 |
| Sell* | 36 | $7.30 | Ordinary |
08:53:24 - 06-Feb-26 |
| Buy* | 30 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 300 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 32 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 508 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 522 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 300 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 35 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 36 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 72 | $7.30 | Ordinary |
08:53:19 - 06-Feb-26 |
| Buy* | 35 | $7.30 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 35 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 36 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 36 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Ordinary |
08:53:19 - 06-Feb-26 |
| Unknown* | 78 | $7.31 | Ordinary |
08:53:18 - 06-Feb-26 |
| Unknown* | 22 | $7.31 | Ordinary |
08:53:18 - 06-Feb-26 |
| Unknown* | 78 | $7.31 | Ordinary |
08:53:18 - 06-Feb-26 |
| Buy* | 22 | $7.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 147 | $7.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 58 | $7.31 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 181 | $7.30 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 242 | $7.30 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 58 | $7.30 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 19 | $7.30 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:53:04 - 06-Feb-26 |
| Unknown* | 300 | $7.30 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:52:34 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 11 | $7.28 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 35 | $7.28 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 35 | $7.28 | Ordinary |
08:52:32 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 35 | $7.28 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 13 | $7.28 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 59 | $7.28 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 15 | $7.28 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 128 | $7.28 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 85 | $7.28 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 113 | $7.28 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Ordinary |
08:52:29 - 06-Feb-26 |
| Sell* | 61 | $7.27 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 39 | $7.27 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 72 | $7.27 | Ordinary |
08:52:21 - 06-Feb-26 |
| Buy* | 39 | $7.27 | Ordinary |
08:52:21 - 06-Feb-26 |
| Buy* | 39 | $7.27 | Ordinary |
08:52:21 - 06-Feb-26 |
| Unknown* | 600 | $7.27 | Ordinary |
08:52:19 - 06-Feb-26 |
| Unknown* | 34 | $7.27 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 165 | $7.27 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 35 | $7.27 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 34 | $7.27 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 26 | $7.27 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 52 | $7.27 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 49 | $7.25 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 41 | $7.25 | Ordinary |
08:51:50 - 06-Feb-26 |
| Sell* | 35 | $7.25 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 68 | $7.25 | Ordinary |
08:51:45 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Ordinary |
08:51:45 - 06-Feb-26 |
| Unknown* | 34 | $7.25 | Ordinary |
08:51:37 - 06-Feb-26 |
| Unknown* | 35 | $7.25 | Ordinary |
08:51:37 - 06-Feb-26 |
| Unknown* | 34 | $7.25 | Ordinary |
08:51:37 - 06-Feb-26 |
| Unknown* | 58 | $7.25 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 5 | $7.25 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 42 | $7.25 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:51:35 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 350 | $7.27 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:51:29 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:51:19 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 149 | $7.30 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 15 | $7.30 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 75 | $7.30 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 70 | $7.30 | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 16 | $7.30 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 14 | $7.30 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 30 | $7.30 | Ordinary |
08:50:59 - 06-Feb-26 |
| Unknown* | 50 | $7.30 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 3 | $7.31 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 3 | $7.31 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 352 | $7.31 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:50:21 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Ordinary |
08:50:21 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 1,200 | $7.31 | Ordinary |
08:50:16 - 06-Feb-26 |
| Unknown* | 335 | $7.31 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 39 | $7.31 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 826 | $7.31 | Ordinary |
08:50:16 - 06-Feb-26 |
| Unknown* | 10 | $7.30 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:49:58 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:49:54 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 31 | $7.29 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 31 | $7.29 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 32 | $7.30 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 32 | $7.30 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 31 | $7.30 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 31 | $7.30 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:49:46 - 06-Feb-26 |
| Sell* | 18 | $7.31 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 14 | $7.31 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 32 | $7.31 | Ordinary |
08:49:40 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 500 | $7.30 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 11 | $7.30 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 193 | $7.30 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Ordinary |
08:49:15 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 11 | $7.27 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:48:54 - 06-Feb-26 |
| Unknown* | 31 | $7.28 | Ordinary |
08:48:49 - 06-Feb-26 |
| Unknown* | 30 | $7.28 | Ordinary |
08:48:49 - 06-Feb-26 |
| Unknown* | 30 | $7.28 | Ordinary |
08:48:47 - 06-Feb-26 |
| Unknown* | 31 | $7.28 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 81 | $7.29 | Ordinary |
08:48:41 - 06-Feb-26 |
| Buy* | 19 | $7.29 | Ordinary |
08:48:41 - 06-Feb-26 |
| Buy* | 120 | $7.28 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 80 | $7.28 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:48:30 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:48:23 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 70 | $7.26 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 41 | $7.26 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 32 | $7.26 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 31 | $7.26 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 126 | $7.27 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 174 | $7.27 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 32 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 32 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 32 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 31 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 137 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 1,063 | $7.28 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 68 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 7 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 75 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 31 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 31 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 30 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 1,054 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 650 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 123 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 650 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Unknown* | 1,300 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Unknown* | 123 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Unknown* | 1,190 | $7.275 | Ordinary |
08:48:17 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:48:17 - 06-Feb-26 |
| Unknown* | 1,200 | $7.275 | Ordinary |
08:48:17 - 06-Feb-26 |
| Unknown* | 779 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 321 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 274 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 11 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 15 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 227 | $7.26 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 31 | $7.26 | Ordinary |
08:48:09 - 06-Feb-26 |
| Unknown* | 32 | $7.25 | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 32 | $7.25 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 31 | $7.25 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 32 | $7.25 | Ordinary |
08:48:03 - 06-Feb-26 |
| Unknown* | 190 | $7.25 | Ordinary |
08:48:03 - 06-Feb-26 |
| Unknown* | 10 | $7.25 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 33 | $7.25 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 31 | $7.25 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 32 | $7.25 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 31 | $7.25 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Ordinary |
08:48:01 - 06-Feb-26 |
| Unknown* | 300 | $7.25 | Ordinary |
08:48:00 - 06-Feb-26 |
| Unknown* | 200 | $7.25 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 362 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 33 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 31 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 31 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 33 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 70 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 600 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 600 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 294 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 70 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 191 | $7.26 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 6 | $7.26 | Ordinary |
08:47:54 - 06-Feb-26 |
| Buy* | 31 | $7.26 | Ordinary |
08:47:54 - 06-Feb-26 |
| Buy* | 33 | $7.26 | Ordinary |
08:47:54 - 06-Feb-26 |
| Buy* | 9 | $7.26 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 51 | $7.26 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 149 | $7.26 | Ordinary |
08:47:54 - 06-Feb-26 |
| Buy* | 5 | $7.27 | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 27 | $7.27 | Ordinary |
08:47:48 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:47:48 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 560 | $7.28 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 600 | $7.28 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:47:41 - 06-Feb-26 |
| Buy* | 32 | $7.27 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 5 | $7.26 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 4,270 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 579 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 970 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1,120 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 127 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 147 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 31 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 32 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 32 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 31 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 148 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 52 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 600 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 600 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 32 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 1,500 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 31 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 32 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 285 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 63 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Buy* | 32 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 126 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 174 | $7.27 | Ordinary |
08:47:37 - 06-Feb-26 |
| Sell* | 32 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 1,200 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
08:47:29 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:47:24 - 06-Feb-26 |
| Buy* | 31 | $7.29 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 6 | $7.29 | Ordinary |
08:47:22 - 06-Feb-26 |
| Unknown* | 4 | $7.30 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 25 | $7.28 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 70 | $7.28 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:46:53 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 5 | $7.28 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:46:52 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:46:18 - 06-Feb-26 |
| Unknown* | 456 | $7.31 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 144 | $7.31 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 140 | $7.30 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:46:10 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 143 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 43 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 44 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 680 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Unknown* | 43 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Unknown* | 44 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 600 | $7.28 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 253 | $7.28 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 47 | $7.28 | Ordinary |
08:45:51 - 06-Feb-26 |
| Unknown* | 200 | $7.27 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 46 | $7.26 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 45 | $7.26 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 46 | $7.27 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 46 | $7.27 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 45 | $7.27 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 46 | $7.27 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:45:35 - 06-Feb-26 |
| Buy* | 46 | $7.27 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 46 | $7.27 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Ordinary |
08:45:34 - 06-Feb-26 |
| Unknown* | 47 | $7.26 | Ordinary |
08:45:30 - 06-Feb-26 |
| Unknown* | 46 | $7.26 | Ordinary |
08:45:30 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 47 | $7.26 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 46 | $7.26 | Ordinary |
08:45:30 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Ordinary |
08:45:30 - 06-Feb-26 |
| Buy* | 600 | $7.27 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 600 | $7.27 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 20 | $7.26 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 20 | $7.26 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 12 | $7.19 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 49 | $7.20 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 49 | $7.20 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 104 | $7.19 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 119 | $7.19 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 49 | $7.19 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 19 | $7.19 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 96 | $7.19 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 30 | $7.19 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 6 | $7.19 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 54 | $7.20 | Ordinary |
08:44:24 - 06-Feb-26 |
| Sell* | 55 | $7.20 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 55 | $7.18 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 54 | $7.18 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:44:14 - 06-Feb-26 |
| Unknown* | 112 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 112 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 1,200 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 114 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 86 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 57 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 57 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 300 | $7.18 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 55 | $7.18 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 55 | $7.18 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
08:44:04 - 06-Feb-26 |
| Sell* | 300 | $7.19 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 11 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 99 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 112 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 56 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 56 | $7.19 | Ordinary |
08:44:02 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 56 | $7.18 | Ordinary |
08:44:01 - 06-Feb-26 |
| Buy* | 56 | $7.18 | Ordinary |
08:44:01 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 5 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 220 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 600 | $7.175 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 20 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 58 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 57 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
08:43:59 - 06-Feb-26 |
| Unknown* | 46 | $7.17 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 57 | $7.17 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 58 | $7.17 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 200 | $7.17 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 5 | $7.17 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 200 | $7.17 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 100 | $7.179 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
08:43:53 - 06-Feb-26 |
| Unknown* | 59 | $7.18 | Ordinary |
08:43:53 - 06-Feb-26 |
| Unknown* | 173 | $7.18 | Ordinary |
08:43:53 - 06-Feb-26 |
| Buy* | 64 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 59 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 59 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 37 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 1 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 21 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 59 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 60 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
08:43:52 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 500 | $7.18 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 64 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 64 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 600 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 300 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 600 | $7.19 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 1,668 | $7.19 | Ordinary |
08:43:45 - 06-Feb-26 |
| Sell* | 159 | $7.18 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 185 | $7.18 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 140 | $7.18 | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 68 | $7.18 | Ordinary |
08:43:39 - 06-Feb-26 |
| Unknown* | 100 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Unknown* | 128 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Unknown* | 70 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Unknown* | 68 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Unknown* | 70 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
08:43:35 - 06-Feb-26 |
| Unknown* | 30 | $7.18 | Ordinary |
08:43:34 - 06-Feb-26 |
| Unknown* | 162 | $7.18 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 30 | $7.18 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 242 | $7.18 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 58 | $7.18 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 38 | $7.18 | Ordinary |
08:43:33 - 06-Feb-26 |
| Unknown* | 75 | $7.18 | Ordinary |
08:43:32 - 06-Feb-26 |
| Unknown* | 78 | $7.18 | Ordinary |
08:43:32 - 06-Feb-26 |
| Buy* | 77 | $7.18 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 78 | $7.18 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 75 | $7.18 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 78 | $7.18 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
08:43:26 - 06-Feb-26 |
| Sell* | 77 | $7.18 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 78 | $7.18 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 77 | $7.18 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 78 | $7.18 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 72 | $7.19 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 48 | $7.19 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 77 | $7.18 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 78 | $7.18 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
08:43:23 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 300 | $7.18 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 300 | $7.19 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 200 | $7.19 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 1 | $7.19 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Ordinary |
08:43:20 - 06-Feb-26 |
| Unknown* | 10 | $7.20 | Ordinary |
08:43:20 - 06-Feb-26 |
| Unknown* | 1,242 | $7.20 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 148 | $7.20 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 7 | $7.21 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 82 | $7.21 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 82 | $7.21 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Ordinary |
08:43:17 - 06-Feb-26 |
| Unknown* | 84 | $7.21 | Ordinary |
08:43:14 - 06-Feb-26 |
| Unknown* | 84 | $7.21 | Ordinary |
08:43:14 - 06-Feb-26 |
| Unknown* | 82 | $7.21 | Ordinary |
08:43:14 - 06-Feb-26 |
| Unknown* | 82 | $7.21 | Ordinary |
08:43:14 - 06-Feb-26 |
| Unknown* | 600 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Unknown* | 271 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 97 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 229 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 84 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 84 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 103 | $7.21 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 400 | $7.20 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 600 | $7.20 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 592 | $7.20 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 8 | $7.20 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 8 | $7.21 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 152 | $7.23 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Ordinary |
08:42:38 - 06-Feb-26 |
| Unknown* | 10 | $7.22 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Ordinary |
08:42:32 - 06-Feb-26 |
| Unknown* | 10 | $7.22 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 300 | $7.24 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 709 | $7.24 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 749 | $7.24 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 374 | $7.24 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 74 | $7.24 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Ordinary |
08:42:32 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Ordinary |
08:42:21 - 06-Feb-26 |
| Sell* | 1,657 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 1,342 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 749 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 749 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 374 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 374 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 449 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Sell* | 449 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Unknown* | 547 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Unknown* | 1,514 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Unknown* | 1,357 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Unknown* | 547 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 17 | $7.25 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 62 | $7.25 | Ordinary |
08:41:56 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Ordinary |
08:41:48 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Ordinary |
08:41:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:41:44 - 06-Feb-26 |
| Unknown* | 47 | $7.27 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 47 | $7.27 | Ordinary |
08:41:41 - 06-Feb-26 |
| Buy* | 29 | $7.27 | Ordinary |
08:41:41 - 06-Feb-26 |
| Unknown* | 21 | $7.26 | Ordinary |
08:41:35 - 06-Feb-26 |
| Unknown* | 98 | $7.26 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 49 | $7.26 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 47 | $7.26 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 148 | $7.26 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 52 | $7.26 | Ordinary |
08:41:35 - 06-Feb-26 |
| Unknown* | 49 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Unknown* | 9 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Unknown* | 1 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 49 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 110 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 90 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 29 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 49 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 210 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 290 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 10 | $7.27 | Ordinary |
08:41:27 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
08:41:26 - 06-Feb-26 |
| Unknown* | 122 | $7.26 | Ordinary |
08:41:25 - 06-Feb-26 |
| Unknown* | 78 | $7.26 | Ordinary |
08:41:25 - 06-Feb-26 |
| Unknown* | 50 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Unknown* | 13 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 187 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 50 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 1,200 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 29 | $7.23 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 48 | $7.23 | Ordinary |
08:41:11 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 1,503 | $7.23 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 29 | $7.23 | Ordinary |
08:41:03 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:40:54 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:40:54 - 06-Feb-26 |
| Buy* | 370 | $7.26 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 600 | $7.26 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 115 | $7.25 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 4 | $7.25 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 85 | $7.25 | Ordinary |
08:40:47 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 49 | $7.26 | Ordinary |
08:40:43 - 06-Feb-26 |
| Unknown* | 1,200 | $7.27 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 70 | $7.26 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 2,300 | $7.26 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Ordinary |
08:40:09 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 30 | $7.23 | Ordinary |
08:40:00 - 06-Feb-26 |
| Buy* | 41 | $7.23 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 40 | $7.23 | Ordinary |
08:39:53 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Ordinary |
08:39:52 - 06-Feb-26 |
| Sell* | 41 | $7.24 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 40 | $7.24 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Ordinary |
08:39:19 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Ordinary |
08:39:12 - 06-Feb-26 |
| Unknown* | 6 | $7.24 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 6 | $7.24 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 594 | $7.24 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 194 | $7.24 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 47 | $7.23 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:39:06 - 06-Feb-26 |
| Unknown* | 28 | $7.23 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 19 | $7.23 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 44 | $7.23 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 41 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Unknown* | 148 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Unknown* | 2,071 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 781 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 900 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 1,000 | $7.23 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 40 | $7.24 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Ordinary |
08:38:26 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 21 | $7.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 21 | $7.25 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 33 | $7.25 | Ordinary |
08:38:03 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:38:03 - 06-Feb-26 |
| Unknown* | 10 | $7.24 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Ordinary |
08:38:00 - 06-Feb-26 |
| Unknown* | 600 | $7.23 | Ordinary |
08:37:54 - 06-Feb-26 |
| Unknown* | 500 | $7.23 | Ordinary |
08:37:54 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Ordinary |
08:37:54 - 06-Feb-26 |
| Unknown* | 25 | $7.23 | Ordinary |
08:37:54 - 06-Feb-26 |
| Unknown* | 25 | $7.23 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 25 | $7.25 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 25 | $7.25 | Ordinary |
08:37:44 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 935 | $7.26 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:37:40 - 06-Feb-26 |
| Unknown* | 25 | $7.27 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 490 | $7.27 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 110 | $7.27 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 600 | $7.27 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:37:40 - 06-Feb-26 |
| Buy* | 370 | $7.27 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 20 | $7.26 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 70 | $7.26 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 1,030 | $7.26 | Ordinary |
08:37:38 - 06-Feb-26 |
| Unknown* | 10 | $7.25 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 650 | $7.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 640 | $7.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 1,300 | $7.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 650 | $7.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 520 | $7.25 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 520 | $7.25 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 90 | $7.25 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 600 | $7.24 | Ordinary |
08:37:37 - 06-Feb-26 |
| Unknown* | 20 | $7.24 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 600 | $7.24 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 27 | $7.24 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 28 | $7.24 | Ordinary |
08:37:37 - 06-Feb-26 |
| Sell* | 28 | $7.24 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 27 | $7.24 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 27 | $7.24 | Ordinary |
08:37:29 - 06-Feb-26 |
| Sell* | 29 | $7.24 | Ordinary |
08:37:29 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 27 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 29 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 29 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 27 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 29 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 27 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 54 | $7.23 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 53 | $7.23 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:37:26 - 06-Feb-26 |
| Unknown* | 10 | $7.22 | Ordinary |
08:37:22 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 499 | $7.22 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 26 | $7.22 | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 27 | $7.22 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 27 | $7.21 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 27 | $7.21 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 27 | $7.21 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 27 | $7.21 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 54 | $7.22 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 52 | $7.22 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 27 | $7.22 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 27 | $7.22 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 90 | $7.22 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:37:17 - 06-Feb-26 |
| Buy* | 107 | $7.22 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 27 | $7.22 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 26 | $7.22 | Ordinary |
08:37:11 - 06-Feb-26 |
| Unknown* | 26 | $7.21 | Ordinary |
08:37:10 - 06-Feb-26 |
| Unknown* | 27 | $7.21 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 1,200 | $7.21 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Ordinary |
08:37:10 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:37:08 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:37:08 - 06-Feb-26 |
| Unknown* | 25 | $7.22 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 26 | $7.22 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 26 | $7.23 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 25 | $7.23 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 26 | $7.23 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:37:04 - 06-Feb-26 |
| Unknown* | 25 | $7.23 | Ordinary |
08:37:02 - 06-Feb-26 |
| Unknown* | 26 | $7.23 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:37:02 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 19 | $7.23 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Unknown* | 25 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Unknown* | 26 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 26 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 300 | $7.225 | Ordinary |
08:36:44 - 06-Feb-26 |
| Unknown* | 24 | $7.22 | Ordinary |
08:36:43 - 06-Feb-26 |
| Unknown* | 23 | $7.22 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 23 | $7.23 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 24 | $7.23 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 27 | $7.24 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 28 | $7.24 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 27 | $7.24 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 28 | $7.24 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 27 | $7.28 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 56 | $7.28 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 303 | $7.29 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 27 | $7.28 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 28 | $7.28 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 28 | $7.28 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 27 | $7.28 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 28 | $7.28 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 28 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 27 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 28 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 27 | $7.28 | Ordinary |
08:36:19 - 06-Feb-26 |
| Unknown* | 50 | $7.29 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 650 | $7.29 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 650 | $7.29 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 650 | $7.29 | Ordinary |
08:36:18 - 06-Feb-26 |
| Unknown* | 600 | $7.29 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 13 | $7.28 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 15 | $7.28 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 13 | $7.28 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 27 | $7.28 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 26 | $7.29 | Ordinary |
08:36:15 - 06-Feb-26 |
| Unknown* | 27 | $7.28 | Ordinary |
08:36:14 - 06-Feb-26 |
| Unknown* | 153 | $7.275 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 650 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 27 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 53 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 51 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 1,484 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 16 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 27 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 53 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 51 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 395 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 1,205 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 533 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 267 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 25 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 24 | $7.28 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 28 | $7.24 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 27 | $7.24 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:36:08 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Ordinary |
08:36:07 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Ordinary |
08:36:00 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:35:50 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Ordinary |
08:35:50 - 06-Feb-26 |
| Buy* | 950 | $7.26 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
08:35:49 - 06-Feb-26 |
| Unknown* | 49 | $7.25 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 5 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 53 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 24 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 23 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 1,200 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 25 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 24 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 24 | $7.23 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 24 | $7.23 | Ordinary |
08:35:42 - 06-Feb-26 |
| Buy* | 23 | $7.21 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 24 | $7.21 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 7 | $7.21 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 24 | $7.22 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 24 | $7.22 | Ordinary |
08:35:32 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:35:32 - 06-Feb-26 |
| Buy* | 24 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 24 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 24 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 19 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Unknown* | 24 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Unknown* | 25 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Unknown* | 24 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Unknown* | 24 | $7.22 | Ordinary |
08:35:31 - 06-Feb-26 |
| Buy* | 25 | $7.22 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 24 | $7.22 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 25 | $7.22 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 24 | $7.22 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Ordinary |
08:35:28 - 06-Feb-26 |
| Unknown* | 821 | $7.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 79 | $7.22 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 23 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 22 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 24 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 46 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 23 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 22 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 3,500 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 99 | $7.25 | Ordinary |
08:35:21 - 06-Feb-26 |
| Sell* | 500 | $7.24 | Ordinary |
08:35:20 - 06-Feb-26 |
| Unknown* | 24 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 23 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 22 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 23 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 46 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 24 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 22 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 24 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:35:19 - 06-Feb-26 |
| Unknown* | 24 | $7.25 | Ordinary |
08:35:18 - 06-Feb-26 |
| Unknown* | 23 | $7.25 | Ordinary |
08:35:18 - 06-Feb-26 |
| Unknown* | 24 | $7.25 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 24 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 23 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 110 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 150 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 317 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 23 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 23 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 24 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 24 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 24 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 10 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 23 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 24 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Ordinary |
08:35:17 - 06-Feb-26 |
| Unknown* | 576 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 24 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 20 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 24 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 20 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:35:17 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:35:15 - 06-Feb-26 |
| Unknown* | 24 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 25 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 650 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 51 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 24 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 24 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 25 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 151 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 56 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 56 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 650 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 110 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 600 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 1,200 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 26 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 23 | $7.27 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 1 | $7.28 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 26 | $7.28 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 23 | $7.28 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Buy* | 23 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Unknown* | 23 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 892 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 23 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 49 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 472 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 51 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 49 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 51 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:35:10 - 06-Feb-26 |
| Unknown* | 32 | $7.30 | Ordinary |
08:35:09 - 06-Feb-26 |
| Unknown* | 25 | $7.30 | Ordinary |
08:35:09 - 06-Feb-26 |
| Unknown* | 1 | $7.30 | Ordinary |
08:35:09 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:35:09 - 06-Feb-26 |
| Sell* | 18 | $7.31 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 1 | $7.32 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 67 | $7.32 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 33 | $7.32 | Ordinary |
08:35:09 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:34:45 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 62 | $7.32 | Ordinary |
08:34:36 - 06-Feb-26 |
| Buy* | 31 | $7.32 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 31 | $7.32 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
08:34:23 - 06-Feb-26 |
| Buy* | 180 | $7.315 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:13 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:34:13 - 06-Feb-26 |
| Unknown* | 650 | $7.33 | Ordinary |
08:34:06 - 06-Feb-26 |
| Unknown* | 650 | $7.33 | Ordinary |
08:34:06 - 06-Feb-26 |
| Unknown* | 650 | $7.33 | Ordinary |
08:34:06 - 06-Feb-26 |
| Unknown* | 650 | $7.33 | Ordinary |
08:34:06 - 06-Feb-26 |
| Unknown* | 26 | $7.33 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 274 | $7.33 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 47 | $7.34 | Ordinary |
08:34:03 - 06-Feb-26 |
| Sell* | 53 | $7.34 | Ordinary |
08:34:00 - 06-Feb-26 |
| Unknown* | 32 | $7.34 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 32 | $7.34 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:33:33 - 06-Feb-26 |
| Unknown* | 50 | $7.35 | Ordinary |
08:33:33 - 06-Feb-26 |
| Unknown* | 650 | $7.35 | Ordinary |
08:33:33 - 06-Feb-26 |
| Unknown* | 650 | $7.35 | Ordinary |
08:33:33 - 06-Feb-26 |
| Unknown* | 650 | $7.35 | Ordinary |
08:33:33 - 06-Feb-26 |
| Unknown* | 600 | $7.35 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 600 | $7.34 | Ordinary |
08:33:33 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 32 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 32 | $7.36 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 72 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 583 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 1,300 | $7.36 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 1,300 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 755 | $7.36 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 5 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 16 | $7.36 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 70 | $7.36 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 72 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 196 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 196 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 16 | $7.35 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 458 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 32 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 30 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 600 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 900 | $7.32 | Ordinary |
08:33:29 - 06-Feb-26 |
| Buy* | 310 | $7.33 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 190 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 1,200 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 410 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 190 | $7.34 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 60 | $7.33 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
08:33:03 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:32:45 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 600 | $7.32 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 600 | $7.32 | Ordinary |
08:32:26 - 06-Feb-26 |
| Unknown* | 650 | $7.33 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:30:58 - 06-Feb-26 |
| Unknown* | 99 | $7.30 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 60 | $7.29 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 1,188 | $7.30 | Ordinary |
08:30:57 - 06-Feb-26 |
| Sell* | 319 | $7.30 | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 300 | $7.31 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:30:40 - 06-Feb-26 |
| Sell* | 83 | $7.31 | Ordinary |
08:30:30 - 06-Feb-26 |
| Unknown* | 650 | $7.32 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 100 | $7.315 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 650 | $7.32 | Ordinary |
08:30:24 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Ordinary |
08:30:22 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Ordinary |
08:30:22 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 1 | $7.38 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:30:02 - 06-Feb-26 |
| Sell* | 12 | $7.35 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 25 | $7.35 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 15 | $7.35 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 199 | $7.35 | Ordinary |
08:30:00 - 06-Feb-26 |
| Unknown* | 600 | $7.34 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 763 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 27 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 59 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 12 | $7.32 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 41 | $7.31 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:29:57 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:29:56 - 06-Feb-26 |
| Unknown* | 650 | $7.30 | Ordinary |
08:29:55 - 06-Feb-26 |
| Unknown* | 650 | $7.30 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 200 | $7.30 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 99 | $7.28 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 1 | $7.28 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 2 | $7.29 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 3 | $7.31 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 27 | $7.32 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 20 | $7.32 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 13 | $7.32 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 13 | $7.32 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 13 | $7.32 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 13 | $7.32 | Ordinary |
08:29:50 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 13 | $7.31 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 13 | $7.31 | Ordinary |
08:29:12 - 06-Feb-26 |
| Sell* | 63 | $7.31 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 13 | $7.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 13 | $7.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 57 | $7.33 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 12 | $7.34 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 12 | $7.34 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 99 | $7.34 | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 12 | $7.33 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 12 | $7.33 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 12 | $7.33 | Ordinary |
08:28:54 - 06-Feb-26 |
| Buy* | 12 | $7.33 | Ordinary |
08:28:54 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 12 | $7.33 | Ordinary |
08:28:52 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Ordinary |
08:28:52 - 06-Feb-26 |
| Buy* | 30 | $7.33 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 30 | $7.33 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Ordinary |
08:28:30 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 300 | $7.32 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 77 | $7.30 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 28 | $7.31 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 19 | $7.29 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 99 | $7.28 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 33 | $7.28 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 14 | $7.28 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 14 | $7.28 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 14 | $7.28 | Ordinary |
08:27:40 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:27:39 - 06-Feb-26 |
| Sell* | 90 | $7.29 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 10 | $7.29 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 66 | $7.30 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 16 | $7.30 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 17 | $7.30 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 16 | $7.31 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 33 | $7.31 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 17 | $7.31 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 16 | $7.31 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 17 | $7.31 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 16 | $7.31 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 16 | $7.31 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 16 | $7.31 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 16 | $7.31 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 32 | $7.30 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 650 | $7.31 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 32 | $7.30 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 16 | $7.31 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 16 | $7.31 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Ordinary |
08:27:08 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 26 | $7.31 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:27:07 - 06-Feb-26 |
| Unknown* | 21 | $7.30 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 18 | $7.30 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 19 | $7.30 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 34 | $7.30 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 179 | $7.30 | Ordinary |
08:27:03 - 06-Feb-26 |
| Sell* | 102 | $7.29 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 19 | $7.29 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 42 | $7.29 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 19 | $7.29 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 18 | $7.29 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 205 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 19 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 21 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 21 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 66 | $7.30 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
08:26:09 - 06-Feb-26 |
| Unknown* | 24 | $7.28 | Ordinary |
08:26:09 - 06-Feb-26 |
| Unknown* | 22 | $7.28 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 2 | $7.28 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 62 | $7.29 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 350 | $7.30 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 300 | $7.30 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 1,022 | $7.30 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 278 | $7.30 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 22 | $7.30 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 22 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 54 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 24 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 22 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:38 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:25:37 - 06-Feb-26 |
| Unknown* | 22 | $7.305 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:25:31 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:25:29 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:25:28 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:25:28 - 06-Feb-26 |
| Unknown* | 22 | $7.305 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 70 | $7.305 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 22 | $7.305 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 70 | $7.305 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 70 | $7.305 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:26 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 53 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 70 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
08:25:24 - 06-Feb-26 |
| Sell* | 227 | $7.30 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 73 | $7.30 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 227 | $7.30 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 24 | $7.30 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 25 | $7.30 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 24 | $7.30 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 373 | $7.305 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 373 | $7.305 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 100 | $7.305 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 473 | $7.305 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 300 | $7.305 | Ordinary |
08:25:17 - 06-Feb-26 |
| Unknown* | 149 | $7.305 | Ordinary |
08:25:15 - 06-Feb-26 |
| Unknown* | 47 | $7.305 | Ordinary |
08:25:15 - 06-Feb-26 |
| Unknown* | 28 | $7.305 | Ordinary |
08:25:15 - 06-Feb-26 |
| Unknown* | 24 | $7.305 | Ordinary |
08:25:15 - 06-Feb-26 |
| Unknown* | 200 | $7.305 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 80 | $7.31 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 20 | $7.31 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 650 | $7.31 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 650 | $7.31 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 400 | $7.31 | Ordinary |
08:25:14 - 06-Feb-26 |
| Unknown* | 20 | $7.30 | Ordinary |
08:25:14 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:25:14 - 06-Feb-26 |
| Unknown* | 200 | $7.30 | Ordinary |
08:25:14 - 06-Feb-26 |
| Unknown* | 100 | $7.30 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 20 | $7.30 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:25:13 - 06-Feb-26 |
| Unknown* | 10 | $7.29 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 32 | $7.29 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Ordinary |
08:25:13 - 06-Feb-26 |
| Unknown* | 113 | $7.28 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 34 | $7.28 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 68 | $7.28 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 66 | $7.28 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 32 | $7.28 | Ordinary |
08:25:12 - 06-Feb-26 |
| Unknown* | 200 | $7.27 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 350 | $7.27 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 350 | $7.27 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 2 | $7.28 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 30 | $7.28 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:25:01 - 06-Feb-26 |
| Unknown* | 350 | $7.28 | Ordinary |
08:24:56 - 06-Feb-26 |
| Unknown* | 300 | $7.28 | Ordinary |
08:24:56 - 06-Feb-26 |
| Unknown* | 28 | $7.28 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 28 | $7.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 58 | $7.265 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 350 | $7.27 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Ordinary |
08:24:46 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 29 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 200 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 29 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 31 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 350 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 350 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 31 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 31 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 31 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 31 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 31 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 29 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 200 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 29 | $7.27 | Ordinary |
08:24:43 - 06-Feb-26 |
| Unknown* | 290 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 390 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 500 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 1,300 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 290 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 28 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 1,300 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 650 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 390 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 72 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 390 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 3,710 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 90 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 5,710 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 90 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 1,929 | $7.28 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:42 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Unknown* | 4 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:34 - 06-Feb-26 |
| Sell* | 61 | $7.28 | Ordinary |
08:24:33 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:32 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:24:32 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:32 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:32 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 597 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 250 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 550 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Unknown* | 119 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 31 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 28 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 29 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Ordinary |
08:24:22 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 31 | $7.28 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 28 | $7.28 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Unknown* | 10 | $7.28 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 30 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 30 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 120 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 80 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 350 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Buy* | 350 | $7.27 | Ordinary |
08:24:04 - 06-Feb-26 |
| Unknown* | 400 | $7.27 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 33 | $7.27 | Ordinary |
08:23:57 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:23:57 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 31 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 33 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 93 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 33 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 33 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 31 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 34 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 400 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 400 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:23:52 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 400 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 34 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 10 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
08:23:49 - 06-Feb-26 |
| Sell* | 34 | $7.25 | Ordinary |
08:23:49 - 06-Feb-26 |
| Sell* | 32 | $7.25 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 34 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 32 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 1,010 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 28 | $7.24 | Ordinary |
08:23:38 - 06-Feb-26 |
| Sell* | 29 | $7.24 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 29 | $7.20 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 28 | $7.20 | Ordinary |
08:23:32 - 06-Feb-26 |
| Unknown* | 300 | $7.20 | Ordinary |
08:23:31 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Ordinary |
08:23:31 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Ordinary |
08:23:31 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 200 | $7.21 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 199 | $7.21 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 93 | $7.21 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
08:23:21 - 06-Feb-26 |
| Unknown* | 10 | $7.18 | Ordinary |
08:23:08 - 06-Feb-26 |
| Unknown* | 7 | $7.18 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 31 | $7.18 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 7 | $7.15 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 5,500 | $7.15 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 400 | $7.15 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 65 | $7.14 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 35 | $7.14 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 32 | $7.14 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 32 | $7.14 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:23:01 - 06-Feb-26 |
| Unknown* | 32 | $7.14 | Ordinary |
08:22:57 - 06-Feb-26 |
| Unknown* | 32 | $7.14 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 33 | $7.14 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 34 | $7.14 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 33 | $7.14 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:22:57 - 06-Feb-26 |
| Sell* | 33 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 34 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 33 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 105 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 70 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 600 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 600 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 64 | $7.14 | Ordinary |
08:22:42 - 06-Feb-26 |
| Unknown* | 10 | $7.14 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 17 | $7.14 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 400 | $7.14 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 10 | $7.14 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 26 | $7.13 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 26 | $7.13 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 35 | $7.13 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 66 | $7.13 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 100 | $7.13 | Ordinary |
08:22:21 - 06-Feb-26 |
| Unknown* | 1 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 34 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 33 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Unknown* | 33 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 190 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:22:10 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Ordinary |
08:22:03 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:21:33 - 06-Feb-26 |
| Unknown* | 200 | $7.04 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 199 | $7.04 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 300 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 41 | $7.06 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 39 | $7.06 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 21 | $7.06 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 1,379 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 41 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 39 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 1,200 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 90 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 90 | $7.06 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 25 | $7.07 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 106 | $7.06 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 45 | $7.07 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 50 | $7.07 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 51 | $7.07 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 50 | $7.07 | Ordinary |
08:19:42 - 06-Feb-26 |
| Unknown* | 51 | $7.07 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 300 | $7.07 | Ordinary |
08:19:38 - 06-Feb-26 |
| Sell* | 400 | $7.07 | Ordinary |
08:19:38 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:19:38 - 06-Feb-26 |
| Unknown* | 300 | $7.09 | Ordinary |
08:19:32 - 06-Feb-26 |
| Unknown* | 1,200 | $7.09 | Ordinary |
08:19:32 - 06-Feb-26 |
| Unknown* | 1,200 | $7.09 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 2,000 | $7.08 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 768 | $7.065 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 76 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 30 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 270 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 30 | $7.07 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 650 | $7.06 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 29 | $7.06 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 71 | $7.06 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 28 | $7.06 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
08:18:43 - 06-Feb-26 |
| Unknown* | 10 | $7.05 | Ordinary |
08:18:26 - 06-Feb-26 |
| Sell* | 40 | $7.05 | Ordinary |
08:18:23 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:18:23 - 06-Feb-26 |
| Sell* | 35 | $7.05 | Ordinary |
08:18:23 - 06-Feb-26 |
| Sell* | 650 | $7.04 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 650 | $7.04 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 3 | $7.05 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 654 | $7.06 | Ordinary |
08:17:33 - 06-Feb-26 |
| Unknown* | 100 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Unknown* | 300 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Unknown* | 400 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 35 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 34 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 34 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 35 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 37 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 39 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 37 | $7.08 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 39 | $7.08 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 50 | $7.08 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 70 | $7.08 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 32 | $7.09 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 33 | $7.09 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 420 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 180 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Unknown* | 70 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Unknown* | 33 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Unknown* | 32 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 70 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:16:25 - 06-Feb-26 |
| Buy* | 66 | $7.12 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 31 | $7.11 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 33 | $7.11 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 31 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 33 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 33 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 33 | $7.10 | Ordinary |
08:15:57 - 06-Feb-26 |
| Unknown* | 33 | $7.10 | Ordinary |
08:15:53 - 06-Feb-26 |
| Unknown* | 33 | $7.10 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 34 | $7.10 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 166 | $7.10 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 149 | $7.10 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
08:15:41 - 06-Feb-26 |
| Unknown* | 1 | $7.08 | Ordinary |
08:15:38 - 06-Feb-26 |
| Buy* | 542 | $7.09 | Ordinary |
08:15:33 - 06-Feb-26 |
| Unknown* | 169 | $7.10 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 83 | $7.10 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 48 | $7.10 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 100 | $7.101 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 45 | $7.09 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 44 | $7.09 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 300 | $7.11 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:13:57 - 06-Feb-26 |
| Sell* | 44 | $7.12 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 45 | $7.12 | Ordinary |
08:13:44 - 06-Feb-26 |
| Unknown* | 200 | $7.12 | Ordinary |
08:13:44 - 06-Feb-26 |
| Unknown* | 1 | $7.12 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 44 | $7.12 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 45 | $7.12 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
08:13:44 - 06-Feb-26 |
| Unknown* | 45 | $7.13 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 12 | $7.13 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 32 | $7.13 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 59 | $7.13 | Ordinary |
08:13:44 - 06-Feb-26 |
| Sell* | 58 | $7.13 | Ordinary |
08:13:44 - 06-Feb-26 |
| Unknown* | 40 | $7.13 | Ordinary |
08:13:41 - 06-Feb-26 |
| Unknown* | 10 | $7.13 | Ordinary |
08:13:41 - 06-Feb-26 |
| Buy* | 7 | $7.12 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 66 | $7.12 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:13:19 - 06-Feb-26 |
| Buy* | 6 | $7.079 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 60 | $7.07 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 59 | $7.07 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 58 | $7.07 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 59 | $7.07 | Ordinary |
08:12:31 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
08:12:31 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:12:30 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:12:30 - 06-Feb-26 |
| Sell* | 60 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 59 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 1,200 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 20 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 300 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 20 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
08:12:17 - 06-Feb-26 |
| Sell* | 15 | $7.09 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 41 | $7.10 | Ordinary |
08:11:37 - 06-Feb-26 |
| Sell* | 79 | $7.10 | Ordinary |
08:11:37 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:11:37 - 06-Feb-26 |
| Unknown* | 18 | $7.10 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 23 | $7.10 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 38 | $7.10 | Ordinary |
08:11:34 - 06-Feb-26 |
| Unknown* | 39 | $7.10 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 159 | $7.10 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 241 | $7.10 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 18 | $7.10 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 252 | $7.12 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 148 | $7.12 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 26 | $7.12 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 174 | $7.12 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:11:18 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 49 | $7.12 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 44 | $7.12 | Ordinary |
08:11:05 - 06-Feb-26 |
| Unknown* | 51 | $7.13 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 149 | $7.13 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 51 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Buy* | 49 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Buy* | 44 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Buy* | 98 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Buy* | 124 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 124 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 49 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 51 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 49 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 76 | $7.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 85 | $7.13 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 310 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 150 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 90 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 600 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 400 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 10 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 12 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 15 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 25 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 50 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:10:43 - 06-Feb-26 |
| Buy* | 600 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 600 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 52 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 50 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Unknown* | 56 | $7.105 | Ordinary |
08:10:42 - 06-Feb-26 |
| Unknown* | 100 | $7.105 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 300 | $7.11 | Ordinary |
08:10:42 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Unknown* | 52 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 8 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 42 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 52 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 6 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 44 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 400 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 112 | $7.11 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 58 | $7.11 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 226 | $7.11 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 174 | $7.11 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
08:10:30 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 56 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 58 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 56 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 28 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Sell* | 28 | $7.11 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:10:24 - 06-Feb-26 |
| Unknown* | 1,170 | $7.10 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 37 | $7.09 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 70 | $7.09 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 33 | $7.09 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 600 | $7.09 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 548 | $7.09 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 52 | $7.09 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 77 | $7.08 | Ordinary |
08:10:20 - 06-Feb-26 |
| Unknown* | 90 | $7.08 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 16 | $7.08 | Ordinary |
08:10:08 - 06-Feb-26 |
| Sell* | 77 | $7.09 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 26 | $7.10 | Ordinary |
08:09:55 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 1,692 | $7.10 | Ordinary |
08:09:55 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:09:55 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 30 | $7.09 | Ordinary |
08:09:47 - 06-Feb-26 |
| Buy* | 30 | $7.09 | Ordinary |
08:09:47 - 06-Feb-26 |
| Sell* | 18 | $7.09 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 28 | $7.09 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 49 | $7.09 | Ordinary |
08:09:41 - 06-Feb-26 |
| Unknown* | 82 | $7.095 | Ordinary |
08:09:41 - 06-Feb-26 |
| Unknown* | 18 | $7.095 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 139 | $7.09 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 65 | $7.09 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 85 | $7.09 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 36 | $7.09 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 37 | $7.09 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 95 | $7.09 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 5 | $7.09 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Ordinary |
08:09:38 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 50 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 1,405 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 48 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 47 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 379 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 600 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 600 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Unknown* | 25 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 275 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 86 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 44 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 47 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 48 | $7.10 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 196 | $7.10 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 4 | $7.10 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 450 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 43 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 44 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 43 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 400 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Unknown* | 790 | $7.095 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:08:54 - 06-Feb-26 |
| Unknown* | 110 | $7.095 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 157 | $7.10 | Ordinary |
08:08:52 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 531 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 37 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 36 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 36 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 37 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 1,400 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 748 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 36 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 956 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 171 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 37 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 36 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 72 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 36 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 60 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 61 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 9 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 91 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 9 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 27 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 36 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 37 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 158 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 90 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 37 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 650 | $7.12 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 650 | $7.12 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 650 | $7.12 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 650 | $7.12 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 37 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 36 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 95 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 95 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 36 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 18 | $7.11 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 20 | $7.09 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 600 | $7.085 | Ordinary |
08:08:51 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 300 | $7.08 | Ordinary |
08:08:50 - 06-Feb-26 |
| Unknown* | 38 | $7.08 | Ordinary |
08:08:50 - 06-Feb-26 |
| Unknown* | 37 | $7.08 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 38 | $7.08 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 37 | $7.08 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 40 | $7.08 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 39 | $7.08 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 40 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 40 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 40 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 39 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 40 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 40 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 40 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 40 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 100 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 61 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 300 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 600 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 50 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 41 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 41 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 40 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 41 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 7 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 10 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 40 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 41 | $7.09 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 600 | $7.09 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:08:33 - 06-Feb-26 |
| Unknown* | 297 | $7.07 | Ordinary |
08:08:28 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:08:28 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:08:28 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
08:08:27 - 06-Feb-26 |
| Unknown* | 100 | $7.08 | Ordinary |
08:08:20 - 06-Feb-26 |
| Unknown* | 100 | $7.08 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 89 | $7.10 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 132 | $7.10 | Ordinary |
08:08:04 - 06-Feb-26 |
| Unknown* | 200 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Unknown* | 10 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Unknown* | 530 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Unknown* | 255 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Unknown* | 100 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Unknown* | 10 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 215 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 132 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 167 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 205 | $7.10 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 795 | $7.10 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 460 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 240 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 124 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 300 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 379 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 96 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 45 | $7.08 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 44 | $7.08 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 44 | $7.08 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 44 | $7.07 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 44 | $7.07 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 300 | $7.07 | Ordinary |
08:07:46 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:07:46 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 524 | $7.08 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 476 | $7.08 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
08:07:36 - 06-Feb-26 |
| Unknown* | 100 | $7.07 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:07:28 - 06-Feb-26 |
| Sell* | 149 | $7.07 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 12 | $7.08 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 101 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 300 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 1,200 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 650 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:26 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | Ordinary |
08:07:25 - 06-Feb-26 |
| Buy* | 28 | $7.08 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 36 | $7.08 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 36 | $7.08 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 36 | $7.08 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 36 | $7.08 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:24 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 35 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 35 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 35 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 35 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
08:07:23 - 06-Feb-26 |
| Unknown* | 940 | $7.09 | Ordinary |
08:07:23 - 06-Feb-26 |
| Unknown* | 10 | $7.08 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 1,200 | $7.08 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 500 | $7.08 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 73 | $7.06 | Ordinary |
08:07:14 - 06-Feb-26 |
| Buy* | 74 | $7.06 | Ordinary |
08:07:14 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Ordinary |
08:07:14 - 06-Feb-26 |
| Unknown* | 34 | $7.05 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 33 | $7.05 | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 34 | $7.05 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 33 | $7.05 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 615 | $7.05 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 30 | $7.05 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Ordinary |
08:07:03 - 06-Feb-26 |
| Unknown* | 468 | $7.05 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 31 | $7.05 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 33 | $7.05 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 31 | $7.05 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 33 | $7.05 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 31 | $7.05 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 22 | $7.05 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 1,499 | $7.05 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 300 | $7.05 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 31 | $7.06 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 32 | $7.06 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 200 | $7.06 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:06:31 - 06-Feb-26 |
| Buy* | 58 | $7.06 | Ordinary |
08:06:30 - 06-Feb-26 |
| Buy* | 142 | $7.06 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:06:05 - 06-Feb-26 |
| Unknown* | 200 | $7.07 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 30 | $7.06 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 42 | $7.06 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 51 | $7.06 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 149 | $7.06 | Ordinary |
08:05:40 - 06-Feb-26 |
| Unknown* | 42 | $7.05 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 42 | $7.05 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 42 | $7.05 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 199 | $7.05 | Ordinary |
08:05:35 - 06-Feb-26 |
| Buy* | 60 | $7.06 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 41 | $7.06 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 40 | $7.06 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 7 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Unknown* | 260 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Unknown* | 30 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Unknown* | 57 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 283 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 300 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 600 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 41 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 40 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 30 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 200 | $7.06 | Ordinary |
08:05:29 - 06-Feb-26 |
| Unknown* | 10 | $7.05 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 200 | $7.06 | Ordinary |
08:05:07 - 06-Feb-26 |
| Unknown* | 39 | $7.07 | Ordinary |
08:05:05 - 06-Feb-26 |
| Unknown* | 40 | $7.07 | Ordinary |
08:05:05 - 06-Feb-26 |
| Buy* | 260 | $7.07 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 760 | $7.07 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 10 | $7.07 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 40 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 39 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 100 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 1,200 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 18 | $7.05 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 30 | $7.04 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 70 | $7.04 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 70 | $7.04 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 73 | $7.05 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 135 | $7.05 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 500 | $7.04 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 7 | $7.05 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 500 | $7.04 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
08:04:35 - 06-Feb-26 |
| Unknown* | 600 | $7.04 | Ordinary |
08:04:35 - 06-Feb-26 |
| Unknown* | 600 | $7.04 | Ordinary |
08:04:35 - 06-Feb-26 |
| Unknown* | 45 | $7.04 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 45 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 46 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 45 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 1,200 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Unknown* | 45 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 36 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 48 | $7.04 | Ordinary |
08:04:33 - 06-Feb-26 |
| Sell* | 48 | $7.04 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 48 | $7.04 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 48 | $7.04 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Ordinary |
08:04:23 - 06-Feb-26 |
| Buy* | 59 | $7.06 | Ordinary |
08:03:55 - 06-Feb-26 |
| Buy* | 61 | $7.06 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 59 | $7.08 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 61 | $7.08 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:03:45 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 328 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 400 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 300 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 50 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 300 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 25 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 400 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 1,200 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 1,200 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 34 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 1,166 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 34 | $7.07 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 300 | $7.06 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 650 | $7.06 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 650 | $7.06 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 1,200 | $7.06 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 680 | $7.05 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 510 | $7.05 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 10 | $7.05 | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 19 | $7.05 | Ordinary |
08:02:46 - 06-Feb-26 |
| Unknown* | 293 | $7.04 | Ordinary |
08:02:41 - 06-Feb-26 |
| Unknown* | 36 | $7.04 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 200 | $7.04 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 34 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 36 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 36 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 34 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 36 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 34 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 36 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 34 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 600 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 600 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 300 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 36 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 34 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 36 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 34 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 34 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 36 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Unknown* | 600 | $7.04 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 493 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 107 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 575 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 5 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 25 | $7.03 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 763 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 149 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Unknown* | 378 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 622 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 678 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Unknown* | 1,100 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 1,200 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 1,200 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 1,299 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Ordinary |
08:02:14 - 06-Feb-26 |
| Unknown* | 110 | $7.02 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 1,300 | $7.02 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 800 | $7.02 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 1,000 | $7.02 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 3 | $7.03 | Ordinary |
08:02:08 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 769 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 290 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 460 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 650 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 450 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1,300 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 580 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 490 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 250 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 170 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 350 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 311 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 170 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 240 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 170 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 240 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 338 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 36 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1,026 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 38 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 36 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 36 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Unknown* | 38 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 22 | $7.03 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 30 | $7.03 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 8 | $7.03 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 47 | $7.02 | Ordinary |
08:01:16 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Ordinary |
08:01:16 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
08:01:09 - 06-Feb-26 |
| Unknown* | 650 | $7.01 | Ordinary |
08:01:07 - 06-Feb-26 |
| Unknown* | 650 | $7.01 | Ordinary |
08:01:07 - 06-Feb-26 |
| Unknown* | 650 | $7.01 | Ordinary |
08:01:07 - 06-Feb-26 |
| Unknown* | 351 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 149 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Unknown* | 100 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 201 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 899 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 329 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 149 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 23 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 599 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 600 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 368 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 132 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 617 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 149 | $7.02 | Ordinary |
08:00:57 - 06-Feb-26 |
| Sell* | 334 | $7.02 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 1,100 | $7.02 | Ordinary |
08:00:56 - 06-Feb-26 |
| Sell* | 704 | $7.02 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 396 | $7.02 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 800 | $7.02 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 18 | $7.02 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Ordinary |
08:00:45 - 06-Feb-26 |
| Unknown* | 10 | $7.03 | Ordinary |
08:00:25 - 06-Feb-26 |
| Buy* | 10 | $7.03 | Ordinary |
08:00:25 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Ordinary |
08:00:25 - 06-Feb-26 |
| Sell* | 800 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 1,200 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 1,200 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Unknown* | 1,200 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 1,200 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 1,200 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 300 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 335 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 865 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 650 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 650 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 650 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 650 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
08:00:22 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Ordinary |
08:00:13 - 06-Feb-26 |
| Unknown* | 2,700 | $7.02 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 500 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 60 | $7.04 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 39 | $7.04 | Ordinary |
07:59:59 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 40 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 39 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 40 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 20 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 40 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Sell* | 20 | $7.03 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 290 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 310 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 288 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 612 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 20 | $7.01 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:59:57 - 06-Feb-26 |
| Unknown* | 40 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 40 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 40 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 20 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 3 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 38 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 40 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 40 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 40 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 40 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 40 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 40 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 42 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 41 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 42 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 41 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 150 | $7.02 | Ordinary |
07:59:45 - 06-Feb-26 |
| Unknown* | 370 | $7.03 | Ordinary |
07:59:22 - 06-Feb-26 |
| Unknown* | 100 | $7.03 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 630 | $7.03 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:59:22 - 06-Feb-26 |
| Unknown* | 48 | $7.04 | Ordinary |
07:59:18 - 06-Feb-26 |
| Unknown* | 47 | $7.04 | Ordinary |
07:59:18 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 47 | $7.04 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 48 | $7.04 | Ordinary |
07:59:15 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:59:15 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:59:14 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:59:14 - 06-Feb-26 |
| Unknown* | 100 | $7.04 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:59:08 - 06-Feb-26 |
| Unknown* | 151 | $7.045 | Ordinary |
07:59:02 - 06-Feb-26 |
| Unknown* | 110 | $7.045 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:58:53 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:58:53 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:58:53 - 06-Feb-26 |
| Sell* | 103 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 188 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 47 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 47 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 47 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 47 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 50 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 410 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 260 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:58:44 - 06-Feb-26 |
| Unknown* | 49 | $7.01 | Ordinary |
07:58:42 - 06-Feb-26 |
| Unknown* | 47 | $7.01 | Ordinary |
07:58:42 - 06-Feb-26 |
| Unknown* | 404 | $7.01 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 49 | $7.01 | Ordinary |
07:58:42 - 06-Feb-26 |
| Buy* | 47 | $7.01 | Ordinary |
07:58:42 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:58:42 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:58:42 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:41 - 06-Feb-26 |
| Buy* | 39 | $7.02 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 41 | $7.02 | Ordinary |
07:58:32 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 41 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 39 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 37 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 41 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 39 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Unknown* | 41 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Unknown* | 41 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Unknown* | 39 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Unknown* | 39 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Unknown* | 39 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 30 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 30 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 42 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 39 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 41 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Unknown* | 42 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Unknown* | 39 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 55 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Unknown* | 45 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 30 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 740 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 220 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 30 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:58:26 - 06-Feb-26 |
| Buy* | 700 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 45 | $7.03 | Ordinary |
07:58:22 - 06-Feb-26 |
| Sell* | 41 | $7.03 | Ordinary |
07:58:22 - 06-Feb-26 |
| Sell* | 650 | $7.03 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:58:22 - 06-Feb-26 |
| Unknown* | 41 | $7.01 | Ordinary |
07:58:16 - 06-Feb-26 |
| Unknown* | 44 | $7.01 | Ordinary |
07:58:16 - 06-Feb-26 |
| Unknown* | 41 | $7.01 | Ordinary |
07:58:14 - 06-Feb-26 |
| Unknown* | 44 | $7.01 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 1,000 | $7.01 | Ordinary |
07:58:13 - 06-Feb-26 |
| Unknown* | 41 | $6.97 | Ordinary |
07:57:45 - 06-Feb-26 |
| Unknown* | 43 | $6.97 | Ordinary |
07:57:45 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 50 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 500 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 43 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 43 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 41 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 43 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:57:37 - 06-Feb-26 |
| Buy* | 43 | $6.97 | Ordinary |
07:57:30 - 06-Feb-26 |
| Buy* | 43 | $6.97 | Ordinary |
07:57:30 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:57:30 - 06-Feb-26 |
| Sell* | 1,306 | $6.97 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:57:25 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 149 | $6.97 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 49 | $6.97 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
07:57:23 - 06-Feb-26 |
| Sell* | 600 | $6.97 | Ordinary |
07:57:23 - 06-Feb-26 |
| Unknown* | 500 | $6.965 | Ordinary |
07:57:19 - 06-Feb-26 |
| Unknown* | 400 | $6.965 | Ordinary |
07:57:19 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 2 | $6.96 | Ordinary |
07:57:19 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:57:19 - 06-Feb-26 |
| Unknown* | 2,106 | $6.96 | Ordinary |
07:57:19 - 06-Feb-26 |
| Unknown* | 190 | $6.95 | Ordinary |
07:57:14 - 06-Feb-26 |
| Unknown* | 700 | $6.95 | Ordinary |
07:57:14 - 06-Feb-26 |
| Buy* | 48 | $6.94 | Ordinary |
07:57:11 - 06-Feb-26 |
| Buy* | 49 | $6.94 | Ordinary |
07:57:11 - 06-Feb-26 |
| Sell* | 177 | $6.93 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 200 | $6.93 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 48 | $6.93 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 49 | $6.93 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 200 | $6.93 | Ordinary |
07:57:09 - 06-Feb-26 |
| Unknown* | 1,000 | $6.94 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 300 | $6.93 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 98 | $6.93 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 102 | $6.93 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 300 | $6.92 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 200 | $6.92 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 237 | $6.94 | Ordinary |
07:56:45 - 06-Feb-26 |
| Sell* | 6 | $6.94 | Ordinary |
07:56:45 - 06-Feb-26 |
| Sell* | 257 | $6.94 | Ordinary |
07:56:45 - 06-Feb-26 |
| Sell* | 59 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 58 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 59 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Buy* | 824 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Buy* | 59 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Buy* | 58 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Buy* | 59 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 2 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 61 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 170 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Ordinary |
07:56:38 - 06-Feb-26 |
| Unknown* | 100 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Buy* | 2 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Buy* | 61 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 32 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 200 | $6.96 | Ordinary |
07:56:37 - 06-Feb-26 |
| Sell* | 149 | $6.98 | Ordinary |
07:56:26 - 06-Feb-26 |
| Sell* | 500 | $6.98 | Ordinary |
07:56:26 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:56:11 - 06-Feb-26 |
| Buy* | 39 | $6.97 | Ordinary |
07:56:11 - 06-Feb-26 |
| Buy* | 40 | $6.97 | Ordinary |
07:56:11 - 06-Feb-26 |
| Buy* | 270 | $6.97 | Ordinary |
07:56:11 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:56:11 - 06-Feb-26 |
| Buy* | 30 | $6.97 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:56:01 - 06-Feb-26 |
| Sell* | 39 | $6.98 | Ordinary |
07:56:01 - 06-Feb-26 |
| Sell* | 40 | $6.98 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:56:00 - 06-Feb-26 |
| Unknown* | 43 | $6.98 | Ordinary |
07:56:00 - 06-Feb-26 |
| Unknown* | 43 | $6.98 | Ordinary |
07:56:00 - 06-Feb-26 |
| Unknown* | 108 | $6.98 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 43 | $6.98 | Ordinary |
07:55:59 - 06-Feb-26 |
| Sell* | 43 | $6.98 | Ordinary |
07:55:59 - 06-Feb-26 |
| Unknown* | 900 | $6.985 | Ordinary |
07:55:59 - 06-Feb-26 |
| Unknown* | 600 | $6.985 | Ordinary |
07:55:59 - 06-Feb-26 |
| Buy* | 47 | $6.98 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 46 | $6.98 | Ordinary |
07:55:57 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:55:57 - 06-Feb-26 |
| Sell* | 46 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 46 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 47 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Unknown* | 900 | $6.985 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 45 | $6.98 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 55 | $6.98 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 45 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 55 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 125 | $6.97 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 105 | $6.97 | Ordinary |
07:55:14 - 06-Feb-26 |
| Unknown* | 339 | $6.97 | Ordinary |
07:55:14 - 06-Feb-26 |
| Unknown* | 515 | $6.97 | Ordinary |
07:55:14 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 699 | $6.97 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 143 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 811 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 910 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 650 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 60 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 150 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 90 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 220 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 970 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 70 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 130 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 140 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 110 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 510 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 240 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 280 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 340 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 140 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 440 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 70 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 420 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 4,000 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Unknown* | 1,200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Unknown* | 200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Unknown* | 1,200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Unknown* | 1,200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 53 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 55 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 53 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 55 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 53 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 55 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 4,000 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Unknown* | 1,200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 55 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 53 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 4,000 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 54 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 39 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 33 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 246 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 32 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 1,961 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 2,039 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
07:55:10 - 06-Feb-26 |
| Unknown* | 33 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 32 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 35 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 35 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 50 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 300 | $6.98 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 35 | $6.99 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 35 | $6.99 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:54:50 - 06-Feb-26 |
| Sell* | 4 | $7.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:54:31 - 06-Feb-26 |
| Unknown* | 70 | $6.99 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:54:31 - 06-Feb-26 |
| Buy* | 35 | $6.98 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:54:30 - 06-Feb-26 |
| Unknown* | 201 | $6.98 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 99 | $6.98 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 35 | $7.00 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 35 | $7.00 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Buy* | 35 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Buy* | 650 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 35 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 35 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Unknown* | 180 | $7.005 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Unknown* | 200 | $7.00 | Ordinary |
07:54:28 - 06-Feb-26 |
| Sell* | 20 | $6.99 | Ordinary |
07:54:28 - 06-Feb-26 |
| Buy* | 37 | $6.98 | Ordinary |
07:54:17 - 06-Feb-26 |
| Sell* | 200 | $6.96 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 47 | $6.96 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 37 | $6.96 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 5 | $6.96 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 200 | $6.96 | Ordinary |
07:54:15 - 06-Feb-26 |
| Buy* | 37 | $6.97 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 37 | $6.97 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 1,200 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 112 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 37 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 37 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 37 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 38 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 37 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 37 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 1,200 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 37 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 38 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 170 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 180 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 572 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 37 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 10 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 120 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 170 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 910 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 140 | $6.97 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 340 | $6.97 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 120 | $6.97 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 300 | $6.97 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 166 | $6.97 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 34 | $6.97 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 200 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 16 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 37 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 37 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 718 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 20 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 200 | $6.96 | Ordinary |
07:53:43 - 06-Feb-26 |
| Unknown* | 20 | $6.97 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 600 | $6.99 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 40 | $6.99 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 39 | $6.99 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:53:39 - 06-Feb-26 |
| Buy* | 39 | $6.98 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 40 | $6.98 | Ordinary |
07:53:27 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:53:27 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:53:26 - 06-Feb-26 |
| Sell* | 300 | $6.99 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:53:25 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 300 | $6.99 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 47 | $6.99 | Ordinary |
07:53:16 - 06-Feb-26 |
| Buy* | 6 | $6.99 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 127 | $6.99 | Ordinary |
07:53:15 - 06-Feb-26 |
| Buy* | 40 | $7.00 | Ordinary |
07:53:10 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:53:10 - 06-Feb-26 |
| Sell* | 174 | $7.00 | Ordinary |
07:53:10 - 06-Feb-26 |
| Unknown* | 44 | $7.01 | Ordinary |
07:53:07 - 06-Feb-26 |
| Unknown* | 45 | $7.01 | Ordinary |
07:53:07 - 06-Feb-26 |
| Unknown* | 46 | $7.01 | Ordinary |
07:53:07 - 06-Feb-26 |
| Unknown* | 47 | $7.01 | Ordinary |
07:53:07 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:53:05 - 06-Feb-26 |
| Buy* | 650 | $7.01 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 650 | $7.01 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 300 | $7.01 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 44 | $7.00 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 45 | $7.00 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 1,000 | $6.99 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 300 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Unknown* | 100 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Unknown* | 497 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Unknown* | 38 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Unknown* | 313 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 649 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 50 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:53:00 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 500 | $7.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 4 | $7.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 80 | $7.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:52:53 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Ordinary |
07:52:53 - 06-Feb-26 |
| Unknown* | 102 | $7.01 | Ordinary |
07:52:53 - 06-Feb-26 |
| Sell* | 698 | $7.01 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 51 | $7.01 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 149 | $7.01 | Ordinary |
07:52:52 - 06-Feb-26 |
| Unknown* | 149 | $7.01 | Ordinary |
07:52:42 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Ordinary |
07:52:42 - 06-Feb-26 |
| Unknown* | 51 | $7.01 | Ordinary |
07:52:42 - 06-Feb-26 |
| Unknown* | 149 | $7.01 | Ordinary |
07:52:42 - 06-Feb-26 |
| Buy* | 451 | $7.01 | Ordinary |
07:52:42 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:52:42 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
07:52:42 - 06-Feb-26 |
| Unknown* | 550 | $7.01 | Ordinary |
07:52:38 - 06-Feb-26 |
| Unknown* | 650 | $7.01 | Ordinary |
07:52:38 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:52:35 - 06-Feb-26 |
| Buy* | 43 | $7.02 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 42 | $7.02 | Ordinary |
07:52:32 - 06-Feb-26 |
| Unknown* | 15 | $7.03 | Ordinary |
07:52:32 - 06-Feb-26 |
| Unknown* | 200 | $7.04 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 468 | $7.04 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 43 | $7.04 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 42 | $7.04 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:52:31 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:52:18 - 06-Feb-26 |
| Sell* | 5 | $7.05 | Ordinary |
07:52:18 - 06-Feb-26 |
| Sell* | 400 | $7.06 | Ordinary |
07:52:16 - 06-Feb-26 |
| Sell* | 5 | $7.07 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 26 | $7.07 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 74 | $7.07 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:51:58 - 06-Feb-26 |
| Sell* | 50 | $7.08 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 143 | $7.09 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 57 | $7.09 | Ordinary |
07:51:32 - 06-Feb-26 |
| Sell* | 200 | $7.09 | Ordinary |
07:51:32 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Buy* | 45 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Buy* | 43 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Buy* | 2 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Unknown* | 401 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Sell* | 98 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Sell* | 51 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Sell* | 149 | $7.10 | Ordinary |
07:51:29 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 45 | $7.10 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 43 | $7.10 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 147 | $7.11 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 96 | $7.11 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:51:27 - 06-Feb-26 |
| Unknown* | 300 | $7.105 | Ordinary |
07:51:27 - 06-Feb-26 |
| Unknown* | 600 | $7.105 | Ordinary |
07:51:27 - 06-Feb-26 |
| Sell* | 600 | $7.10 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 600 | $7.10 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 300 | $7.10 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 51 | $7.10 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 49 | $7.10 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Ordinary |
07:51:27 - 06-Feb-26 |
| Unknown* | 38 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 10 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 47 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 48 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 47 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 48 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Unknown* | 227 | $7.075 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 48 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 47 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 47 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 48 | $7.08 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 600 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 47 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 48 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 47 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 48 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 488 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:51:15 - 06-Feb-26 |
| Buy* | 15 | $7.09 | Ordinary |
07:51:13 - 06-Feb-26 |
| Sell* | 12 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 47 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 48 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Unknown* | 650 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Unknown* | 650 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Buy* | 48 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Buy* | 49 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Unknown* | 900 | $7.075 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 48 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 49 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
07:51:11 - 06-Feb-26 |
| Unknown* | 200 | $7.08 | Ordinary |
07:51:10 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:51:08 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 90 | $7.10 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
07:50:52 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Ordinary |
07:50:52 - 06-Feb-26 |
| Unknown* | 401 | $7.11 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 478 | $7.11 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 1,121 | $7.11 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 128 | $7.11 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 801 | $7.11 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 1,199 | $7.11 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Ordinary |
07:50:34 - 06-Feb-26 |
| Sell* | 300 | $7.11 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:50:22 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Ordinary |
07:50:22 - 06-Feb-26 |
| Unknown* | 1 | $7.11 | Ordinary |
07:50:22 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:50:08 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
07:50:08 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:50:08 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:49:43 - 06-Feb-26 |
| Unknown* | 6 | $7.08 | Ordinary |
07:49:37 - 06-Feb-26 |
| Unknown* | 34 | $7.09 | Ordinary |
07:49:36 - 06-Feb-26 |
| Unknown* | 32 | $7.09 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 51 | $7.09 | Ordinary |
07:49:36 - 06-Feb-26 |
| Sell* | 149 | $7.09 | Ordinary |
07:49:36 - 06-Feb-26 |
| Buy* | 7 | $7.09 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 300 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 34 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 32 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 200 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 32 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 32 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 103 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 32 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 35 | $7.08 | Ordinary |
07:49:25 - 06-Feb-26 |
| Unknown* | 32 | $7.075 | Ordinary |
07:49:25 - 06-Feb-26 |
| Unknown* | 34 | $7.075 | Ordinary |
07:49:25 - 06-Feb-26 |
| Unknown* | 34 | $7.075 | Ordinary |
07:49:25 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:49:24 - 06-Feb-26 |
| Sell* | 100 | $7.07 | Ordinary |
07:49:24 - 06-Feb-26 |
| Sell* | 300 | $7.08 | Ordinary |
07:49:24 - 06-Feb-26 |
| Sell* | 200 | $7.08 | Ordinary |
07:49:24 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 30 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 51 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 149 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.08 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 30 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 33 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 37 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Unknown* | 14 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 8 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 29 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 34 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 37 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 100 | $7.09 | Ordinary |
07:49:21 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 82 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 34 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 37 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 10 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 172 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 128 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 500 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 37 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 34 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Ordinary |
07:49:17 - 06-Feb-26 |
| Buy* | 8 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 29 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 34 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 37 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 600 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 68 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 37 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 37 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 34 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 37 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
07:49:15 - 06-Feb-26 |
| Sell* | 37 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 34 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 650 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Unknown* | 650 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Unknown* | 650 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Unknown* | 650 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Unknown* | 100 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 37 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 10 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 34 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 37 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Unknown* | 10 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 300 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 199 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 80 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 130 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 300 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 200 | $7.11 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 100 | $7.10 | Ordinary |
07:49:14 - 06-Feb-26 |
| Buy* | 200 | $7.09 | Ordinary |
07:49:12 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
07:48:54 - 06-Feb-26 |
| Unknown* | 650 | $7.05 | Ordinary |
07:48:43 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
07:48:31 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
07:48:31 - 06-Feb-26 |
| Unknown* | 200 | $7.05 | Ordinary |
07:48:30 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 24 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 25 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 25 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Unknown* | 26 | $7.07 | Ordinary |
07:48:27 - 06-Feb-26 |
| Unknown* | 25 | $7.07 | Ordinary |
07:48:27 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:48:27 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:48:27 - 06-Feb-26 |
| Unknown* | 29 | $7.08 | Ordinary |
07:48:26 - 06-Feb-26 |
| Unknown* | 28 | $7.08 | Ordinary |
07:48:26 - 06-Feb-26 |
| Buy* | 29 | $7.07 | Ordinary |
07:48:24 - 06-Feb-26 |
| Buy* | 28 | $7.07 | Ordinary |
07:48:24 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 51 | $7.07 | Ordinary |
07:48:13 - 06-Feb-26 |
| Sell* | 149 | $7.07 | Ordinary |
07:48:13 - 06-Feb-26 |
| Buy* | 67 | $7.07 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 33 | $7.07 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 167 | $7.07 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
07:48:03 - 06-Feb-26 |
| Buy* | 136 | $7.05 | Ordinary |
07:48:00 - 06-Feb-26 |
| Buy* | 254 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 38 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 30 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 30 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 30 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 30 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 38 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 38 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 228 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 600 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 38 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 38 | $7.04 | Ordinary |
07:47:55 - 06-Feb-26 |
| Sell* | 66 | $7.025 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
07:47:16 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 38 | $7.04 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 38 | $7.04 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 24 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Unknown* | 38 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Unknown* | 38 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:47:11 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 22 | $7.04 | Ordinary |
07:47:10 - 06-Feb-26 |
| Sell* | 117 | $7.04 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 22 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 39 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 39 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 39 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 39 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 39 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 100 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 39 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 39 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
07:47:08 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Ordinary |
07:47:04 - 06-Feb-26 |
| Buy* | 1,000 | $7.04 | Ordinary |
07:47:04 - 06-Feb-26 |
| Buy* | 200 | $7.04 | Ordinary |
07:47:04 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:46:58 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 36 | $7.04 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 34 | $7.04 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 36 | $7.03 | Ordinary |
07:46:09 - 06-Feb-26 |
| Sell* | 34 | $7.03 | Ordinary |
07:46:09 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 295 | $7.03 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 10 | $7.03 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:46:08 - 06-Feb-26 |
| Sell* | 7 | $7.03 | Ordinary |
07:46:08 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:45:56 - 06-Feb-26 |
| Unknown* | 1,000 | $7.01 | Ordinary |
07:45:47 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:45:22 - 06-Feb-26 |
| Sell* | 82 | $7.00 | Ordinary |
07:45:20 - 06-Feb-26 |
| Sell* | 38 | $7.00 | Ordinary |
07:45:20 - 06-Feb-26 |
| Buy* | 38 | $6.99 | Ordinary |
07:45:19 - 06-Feb-26 |
| Buy* | 41 | $6.99 | Ordinary |
07:45:19 - 06-Feb-26 |
| Buy* | 41 | $6.99 | Ordinary |
07:45:19 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:45:19 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:45:19 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:45:19 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:45:19 - 06-Feb-26 |
| Unknown* | 10 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Unknown* | 152 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Unknown* | 200 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 348 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 450 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 41 | $7.01 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 39 | $7.01 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 300 | $7.01 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 41 | $7.01 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 39 | $7.01 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:45:17 - 06-Feb-26 |
| Buy* | 200 | $7.03 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 300 | $7.03 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:45:14 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
07:45:14 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:45:04 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Ordinary |
07:44:51 - 06-Feb-26 |
| Buy* | 201 | $7.02 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 399 | $7.02 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 300 | $7.01 | Ordinary |
07:44:33 - 06-Feb-26 |
| Buy* | 300 | $7.01 | Ordinary |
07:44:33 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:44:27 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 40 | $6.98 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:44:21 - 06-Feb-26 |
| Unknown* | 28 | $6.99 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 28 | $6.99 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 9 | $6.99 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 28 | $6.99 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 28 | $6.99 | Ordinary |
07:44:19 - 06-Feb-26 |
| Unknown* | 200 | $6.99 | Ordinary |
07:44:19 - 06-Feb-26 |
| Unknown* | 300 | $6.99 | Ordinary |
07:43:57 - 06-Feb-26 |
| Unknown* | 500 | $6.99 | Ordinary |
07:43:57 - 06-Feb-26 |
| Buy* | 10 | $6.99 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:43:51 - 06-Feb-26 |
| Buy* | 361 | $6.98 | Ordinary |
07:43:51 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:43:41 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:43:41 - 06-Feb-26 |
| Unknown* | 600 | $6.97 | Ordinary |
07:43:40 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:43:26 - 06-Feb-26 |
| Sell* | 99 | $6.96 | Ordinary |
07:43:24 - 06-Feb-26 |
| Sell* | 10 | $6.94 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 650 | $6.91 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 30 | $6.91 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 30 | $6.91 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 80 | $6.90 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 30 | $6.90 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 30 | $6.90 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 30 | $6.90 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 30 | $6.90 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 32 | $6.90 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 31 | $6.90 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 30 | $6.90 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 30 | $6.90 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Ordinary |
07:42:34 - 06-Feb-26 |
| Unknown* | 300 | $6.905 | Ordinary |
07:42:32 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 60 | $6.90 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:42:32 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 32 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 31 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 33 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 32 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 178 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 322 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 33 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 32 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 5 | $6.88 | Ordinary |
07:42:22 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:42:02 - 06-Feb-26 |
| Sell* | 200 | $6.86 | Ordinary |
07:41:45 - 06-Feb-26 |
| Sell* | 104 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 215 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 85 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 4 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 99 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:41:38 - 06-Feb-26 |
| Sell* | 35 | $6.87 | Ordinary |
07:41:01 - 06-Feb-26 |
| Sell* | 36 | $6.87 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 35 | $6.87 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 36 | $6.87 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:41:01 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:41:01 - 06-Feb-26 |
| Unknown* | 662 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 10 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 800 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 31 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 32 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 37 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 35 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:40:41 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:40:41 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:40:38 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:40:32 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:40:19 - 06-Feb-26 |
| Buy* | 35 | $6.86 | Ordinary |
07:40:19 - 06-Feb-26 |
| Buy* | 37 | $6.86 | Ordinary |
07:40:19 - 06-Feb-26 |
| Buy* | 200 | $6.86 | Ordinary |
07:40:19 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Ordinary |
07:40:13 - 06-Feb-26 |
| Unknown* | 10 | $6.86 | Ordinary |
07:40:13 - 06-Feb-26 |
| Sell* | 2 | $6.86 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 78 | $6.86 | Ordinary |
07:39:45 - 06-Feb-26 |
| Buy* | 39 | $6.86 | Ordinary |
07:39:30 - 06-Feb-26 |
| Buy* | 39 | $6.86 | Ordinary |
07:39:30 - 06-Feb-26 |
| Unknown* | 200 | $6.86 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 13 | $6.87 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 87 | $6.87 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 812 | $6.87 | Ordinary |
07:39:27 - 06-Feb-26 |
| Sell* | 400 | $6.87 | Ordinary |
07:39:23 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:39:23 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:39:23 - 06-Feb-26 |
| Unknown* | 3 | $6.87 | Ordinary |
07:39:22 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:39:11 - 06-Feb-26 |
| Unknown* | 7 | $6.88 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 250 | $6.88 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 650 | $6.88 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 1,100 | $6.88 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:39:11 - 06-Feb-26 |
| Unknown* | 200 | $6.89 | Ordinary |
07:38:45 - 06-Feb-26 |
| Unknown* | 29 | $6.89 | Ordinary |
07:38:45 - 06-Feb-26 |
| Unknown* | 100 | $6.89 | Ordinary |
07:38:45 - 06-Feb-26 |
| Unknown* | 30 | $6.89 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 99 | $6.89 | Ordinary |
07:38:45 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 30 | $6.88 | Ordinary |
07:38:29 - 06-Feb-26 |
| Buy* | 29 | $6.88 | Ordinary |
07:38:29 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:38:29 - 06-Feb-26 |
| Unknown* | 280 | $6.88 | Ordinary |
07:38:28 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:38:28 - 06-Feb-26 |
| Buy* | 410 | $6.88 | Ordinary |
07:38:28 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:38:28 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:38:28 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:38:27 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:38:19 - 06-Feb-26 |
| Unknown* | 1,759 | $6.88 | Ordinary |
07:38:18 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:38:18 - 06-Feb-26 |
| Buy* | 300 | $6.87 | Ordinary |
07:38:18 - 06-Feb-26 |
| Buy* | 833 | $6.87 | Ordinary |
07:38:18 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:38:18 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:38:18 - 06-Feb-26 |
| Buy* | 200 | $6.87 | Ordinary |
07:38:18 - 06-Feb-26 |
| Buy* | 200 | $6.86 | Ordinary |
07:38:12 - 06-Feb-26 |
| Unknown* | 29 | $6.86 | Ordinary |
07:37:58 - 06-Feb-26 |
| Unknown* | 29 | $6.86 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 29 | $6.86 | Ordinary |
07:37:55 - 06-Feb-26 |
| Buy* | 29 | $6.86 | Ordinary |
07:37:55 - 06-Feb-26 |
| Buy* | 200 | $6.86 | Ordinary |
07:37:55 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:37:49 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:37:49 - 06-Feb-26 |
| Sell* | 200 | $6.86 | Ordinary |
07:37:49 - 06-Feb-26 |
| Sell* | 90 | $6.86 | Ordinary |
07:37:19 - 06-Feb-26 |
| Unknown* | 10 | $6.86 | Ordinary |
07:37:17 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Ordinary |
07:36:59 - 06-Feb-26 |
| Unknown* | 132 | $6.85 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 199 | $6.85 | Ordinary |
07:36:59 - 06-Feb-26 |
| Unknown* | 34 | $6.85 | Ordinary |
07:36:54 - 06-Feb-26 |
| Unknown* | 34 | $6.85 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:36:38 - 06-Feb-26 |
| Unknown* | 34 | $6.85 | Ordinary |
07:36:38 - 06-Feb-26 |
| Unknown* | 34 | $6.85 | Ordinary |
07:36:38 - 06-Feb-26 |
| Unknown* | 800 | $6.85 | Ordinary |
07:36:38 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Ordinary |
07:36:38 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 10 | $6.86 | Ordinary |
07:36:35 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:36:34 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:36:34 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:36:34 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:36:22 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
07:36:04 - 06-Feb-26 |
| Unknown* | 68 | $6.86 | Ordinary |
07:35:53 - 06-Feb-26 |
| Unknown* | 34 | $6.86 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 34 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 34 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 34 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 190 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 300 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 200 | $6.85 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Ordinary |
07:35:47 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Ordinary |
07:35:38 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Ordinary |
07:35:38 - 06-Feb-26 |
| Sell* | 37 | $6.83 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 37 | $6.83 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 400 | $6.83 | Ordinary |
07:35:32 - 06-Feb-26 |
| Unknown* | 37 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Unknown* | 12 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Unknown* | 25 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Unknown* | 24 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Buy* | 52 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Buy* | 38 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Buy* | 10 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Unknown* | 200 | $6.82 | Ordinary |
07:35:22 - 06-Feb-26 |
| Unknown* | 400 | $6.825 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 38 | $6.83 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 38 | $6.83 | Ordinary |
07:35:19 - 06-Feb-26 |
| Sell* | 38 | $6.83 | Ordinary |
07:35:19 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
07:35:18 - 06-Feb-26 |
| Buy* | 200 | $6.83 | Ordinary |
07:35:18 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Ordinary |
07:35:07 - 06-Feb-26 |
| Sell* | 200 | $6.83 | Ordinary |
07:35:07 - 06-Feb-26 |
| Sell* | 300 | $6.84 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 500 | $6.84 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Ordinary |
07:35:00 - 06-Feb-26 |
| Buy* | 300 | $6.85 | Ordinary |
07:34:58 - 06-Feb-26 |
| Unknown* | 200 | $6.845 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 760 | $6.85 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 4 | $6.85 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:34:41 - 06-Feb-26 |
| Unknown* | 10 | $6.86 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 90 | $6.86 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 136 | $6.85 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 4 | $6.86 | Ordinary |
07:34:20 - 06-Feb-26 |
| Sell* | 4 | $6.86 | Ordinary |
07:34:20 - 06-Feb-26 |
| Unknown* | 1 | $6.86 | Ordinary |
07:34:20 - 06-Feb-26 |
| Unknown* | 10 | $6.87 | Ordinary |
07:34:04 - 06-Feb-26 |
| Unknown* | 1 | $6.87 | Ordinary |
07:34:04 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 25 | $6.88 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:33:57 - 06-Feb-26 |
| Unknown* | 10 | $6.89 | Ordinary |
07:33:56 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
07:33:49 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:33:48 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 166 | $6.89 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 89 | $6.89 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 49 | $6.89 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Ordinary |
07:33:34 - 06-Feb-26 |
| Buy* | 29 | $6.89 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
07:33:32 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
07:33:27 - 06-Feb-26 |
| Buy* | 95 | $6.89 | Ordinary |
07:33:25 - 06-Feb-26 |
| Buy* | 62 | $6.89 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 44 | $6.90 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 31 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 31 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 31 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 31 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 200 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 2 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 31 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 31 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 10 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 24 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:33:18 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Unknown* | 100 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 25 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 32 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 33 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 10 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 190 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 10 | $6.92 | Ordinary |
07:33:16 - 06-Feb-26 |
| Unknown* | 200 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Unknown* | 200 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Unknown* | 34 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Unknown* | 34 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Unknown* | 10 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 11 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 89 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Buy* | 300 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Buy* | 300 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:33:02 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Ordinary |
07:33:02 - 06-Feb-26 |
| Sell* | 300 | $6.91 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 120 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 35 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 35 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 36 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 36 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 35 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 36 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Ordinary |
07:33:00 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 28 | $6.89 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 36 | $6.89 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 36 | $6.89 | Ordinary |
07:32:57 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
07:32:57 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 3 | $6.89 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 1,408 | $6.89 | Ordinary |
07:32:54 - 06-Feb-26 |
| Sell* | 401 | $6.89 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 99 | $6.89 | Ordinary |
07:32:49 - 06-Feb-26 |
| Unknown* | 30 | $6.895 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 99 | $6.89 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 300 | $6.90 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 34 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 34 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Unknown* | 10 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 122 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 34 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 34 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Sell* | 34 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Sell* | 35 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 34 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 34 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 35 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 35 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 34 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 34 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 35 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 34 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:32:03 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Unknown* | 200 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Unknown* | 803 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 2 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 199 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 197 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 99 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 36 | $6.90 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 35 | $6.90 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 70 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 72 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 35 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Buy* | 36 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 250 | $6.87 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 650 | $6.87 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 650 | $6.87 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 650 | $6.87 | Ordinary |
07:31:50 - 06-Feb-26 |
| Unknown* | 400 | $6.87 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 36 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 35 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 99 | $6.88 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 36 | $6.89 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 35 | $6.89 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:31:49 - 06-Feb-26 |
| Sell* | 650 | $6.88 | Ordinary |
07:31:49 - 06-Feb-26 |
| Unknown* | 1,271 | $6.885 | Ordinary |
07:31:49 - 06-Feb-26 |
| Unknown* | 300 | $6.88 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:31:49 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
07:31:49 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | Ordinary |
07:31:48 - 06-Feb-26 |
| Unknown* | 100 | $6.865 | Ordinary |
07:31:48 - 06-Feb-26 |
| Sell* | 107 | $6.87 | Ordinary |
07:31:45 - 06-Feb-26 |
| Sell* | 293 | $6.87 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 6 | $6.87 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Ordinary |
07:31:44 - 06-Feb-26 |
| Buy* | 190 | $6.88 | Ordinary |
07:31:40 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 194 | $6.88 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 206 | $6.88 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 12 | $6.88 | Ordinary |
07:31:40 - 06-Feb-26 |
| Sell* | 274 | $6.88 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:31:35 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:31:32 - 06-Feb-26 |
| Unknown* | 300 | $6.88 | Ordinary |
07:31:32 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
07:31:31 - 06-Feb-26 |
| Sell* | 35 | $6.89 | Ordinary |
07:31:31 - 06-Feb-26 |
| Sell* | 36 | $6.89 | Ordinary |
07:31:31 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:31:31 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:31:31 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 48 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 35 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 300 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 36 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 36 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 35 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 300 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 35 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 36 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 300 | $6.90 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:31:29 - 06-Feb-26 |
| Buy* | 310 | $6.89 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
07:31:24 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:31:19 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:31:11 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 45 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 42 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 224 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 250 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 650 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 300 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 900 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 610 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 290 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 900 | $6.94 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 200 | $6.95 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 42 | $6.95 | Ordinary |
07:31:01 - 06-Feb-26 |
| Unknown* | 45 | $6.95 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 99 | $6.95 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 82 | $6.97 | Ordinary |
07:30:50 - 06-Feb-26 |
| Buy* | 42 | $6.97 | Ordinary |
07:30:50 - 06-Feb-26 |
| Buy* | 82 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 42 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 41 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 41 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 41 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 44 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 44 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 41 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Unknown* | 10 | $6.98 | Ordinary |
07:30:49 - 06-Feb-26 |
| Unknown* | 639 | $6.98 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 30 | $6.98 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 254 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 570 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 300 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:30:49 - 06-Feb-26 |
| Buy* | 44 | $6.96 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 44 | $6.96 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 44 | $6.96 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 44 | $6.96 | Ordinary |
07:30:47 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:30:47 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 900 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 44 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 44 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 44 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 44 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:30:38 - 06-Feb-26 |
| Buy* | 119 | $6.96 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 282 | $6.96 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 300 | $6.96 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:34 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 200 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 90 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 42 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 42 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 45 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 200 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:30 - 06-Feb-26 |
| Unknown* | 42 | $6.95 | Ordinary |
07:30:28 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Ordinary |
07:30:28 - 06-Feb-26 |
| Unknown* | 367 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 800 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 809 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 41 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 900 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 200 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 800 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 250 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 1,500 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 1,500 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 100 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 264 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 10 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Ordinary |
07:30:26 - 06-Feb-26 |
| Unknown* | 44 | $6.95 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 44 | $6.95 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 41 | $6.95 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
07:30:25 - 06-Feb-26 |
| Unknown* | 42 | $6.96 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Ordinary |
07:30:22 - 06-Feb-26 |
| Unknown* | 38 | $6.95 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 38 | $6.95 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Ordinary |
07:30:21 - 06-Feb-26 |
| Unknown* | 100 | $6.95 | Ordinary |
07:30:19 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Ordinary |
07:30:18 - 06-Feb-26 |
| Unknown* | 110 | $6.955 | Ordinary |
07:30:18 - 06-Feb-26 |
| Buy* | 10 | $6.95 | Ordinary |
07:30:17 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:08 - 06-Feb-26 |
| Unknown* | 33 | $6.96 | Ordinary |
07:30:08 - 06-Feb-26 |
| Unknown* | 33 | $6.96 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 33 | $6.96 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 33 | $6.96 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
07:30:08 - 06-Feb-26 |
| Unknown* | 10 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 550 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 650 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Unknown* | 10 | $6.955 | Ordinary |
07:30:08 - 06-Feb-26 |
| Unknown* | 67 | $6.955 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Unknown* | 600 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Unknown* | 333 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 267 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 962 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Ordinary |
07:30:08 - 06-Feb-26 |
| Sell* | 65 | $6.935 | Ordinary |
07:30:03 - 06-Feb-26 |
| Unknown* | 271 | $6.94 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 329 | $6.94 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 129 | $6.94 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 500 | $6.94 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 650 | $6.94 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 50 | $6.94 | Ordinary |
07:29:44 - 06-Feb-26 |
| Buy* | 650 | $6.94 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 650 | $6.94 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 50 | $6.94 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 650 | $6.94 | Ordinary |
07:29:44 - 06-Feb-26 |
| Unknown* | 170 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Unknown* | 400 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Unknown* | 400 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Unknown* | 130 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Unknown* | 400 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 98 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 400 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 32 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 62 | $6.95 | Ordinary |
07:29:42 - 06-Feb-26 |
| Buy* | 33 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Buy* | 32 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Buy* | 32 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 33 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 33 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 33 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Ordinary |
07:29:40 - 06-Feb-26 |
| Unknown* | 200 | $6.95 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 33 | $6.95 | Ordinary |
07:29:36 - 06-Feb-26 |
| Buy* | 33 | $6.95 | Ordinary |
07:29:36 - 06-Feb-26 |
| Buy* | 200 | $6.95 | Ordinary |
07:29:36 - 06-Feb-26 |
| Unknown* | 100 | $6.95 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 62 | $6.96 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Ordinary |
07:29:36 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Ordinary |
07:29:22 - 06-Feb-26 |
| Unknown* | 100 | $6.945 | Ordinary |
07:29:22 - 06-Feb-26 |
| Unknown* | 400 | $6.945 | Ordinary |
07:29:22 - 06-Feb-26 |
| Unknown* | 300 | $6.945 | Ordinary |
07:29:22 - 06-Feb-26 |
| Unknown* | 200 | $6.945 | Ordinary |
07:29:22 - 06-Feb-26 |
| Unknown* | 200 | $6.945 | Ordinary |
07:29:22 - 06-Feb-26 |
| Unknown* | 200 | $6.94 | Ordinary |
07:29:19 - 06-Feb-26 |
| Buy* | 30 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 31 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 31 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 200 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 31 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 33 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Unknown* | 31 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Unknown* | 33 | $6.94 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 136 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 33 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 31 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 33 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 31 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 10 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 200 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 200 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Buy* | 200 | $6.94 | Ordinary |
07:29:15 - 06-Feb-26 |
| Unknown* | 200 | $6.925 | Ordinary |
07:29:14 - 06-Feb-26 |
| Unknown* | 500 | $6.925 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 35 | $6.92 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 59 | $6.92 | Ordinary |
07:29:11 - 06-Feb-26 |
| Sell* | 33 | $6.92 | Ordinary |
07:29:11 - 06-Feb-26 |
| Unknown* | 100 | $6.925 | Ordinary |
07:29:10 - 06-Feb-26 |
| Unknown* | 33 | $6.91 | Ordinary |
07:29:10 - 06-Feb-26 |
| Unknown* | 35 | $6.91 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 90 | $6.88 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:29:02 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:28:59 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:28:59 - 06-Feb-26 |
| Unknown* | 3 | $6.88 | Ordinary |
07:28:59 - 06-Feb-26 |
| Buy* | 797 | $6.885 | Ordinary |
07:28:59 - 06-Feb-26 |
| Unknown* | 3 | $6.885 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:28:59 - 06-Feb-26 |
| Unknown* | 37 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 36 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 18 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 18 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 36 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 37 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 36 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 37 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 18 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 10 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 37 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 36 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 29 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 90 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 341 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 1,363 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 1,746 | $6.88 | Ordinary |
07:28:51 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 30 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 30 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 29 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 30 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:28:47 - 06-Feb-26 |
| Unknown* | 200 | $6.86 | Ordinary |
07:28:41 - 06-Feb-26 |
| Sell* | 200 | $6.86 | Ordinary |
07:28:41 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:28:41 - 06-Feb-26 |
| Unknown* | 1,000 | $6.85 | Ordinary |
07:28:40 - 06-Feb-26 |
| Buy* | 5 | $6.83 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
07:28:28 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
07:28:28 - 06-Feb-26 |
| Unknown* | 300 | $6.84 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 28 | $6.83 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 29 | $6.83 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
07:28:23 - 06-Feb-26 |
| Unknown* | 10 | $6.83 | Ordinary |
07:28:16 - 06-Feb-26 |
| Sell* | 28 | $6.83 | Ordinary |
07:28:16 - 06-Feb-26 |
| Sell* | 29 | $6.83 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 145 | $6.83 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 300 | $6.83 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Ordinary |
07:28:16 - 06-Feb-26 |
| Unknown* | 300 | $6.825 | Ordinary |
07:28:16 - 06-Feb-26 |
| Unknown* | 300 | $6.825 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 55 | $6.83 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 300 | $6.82 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Ordinary |
07:28:16 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Ordinary |
07:28:16 - 06-Feb-26 |
| Unknown* | 150 | $6.82 | Ordinary |
07:28:08 - 06-Feb-26 |
| Unknown* | 650 | $6.82 | Ordinary |
07:28:08 - 06-Feb-26 |
| Sell* | 10 | $6.82 | Ordinary |
07:28:02 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 10 | $6.80 | Ordinary |
07:27:55 - 06-Feb-26 |
| Buy* | 32 | $6.79 | Ordinary |
07:27:46 - 06-Feb-26 |
| Buy* | 34 | $6.79 | Ordinary |
07:27:46 - 06-Feb-26 |
| Unknown* | 63 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Unknown* | 63 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Unknown* | 32 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Unknown* | 34 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 60 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 540 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 300 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 32 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 32 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 836 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 200 | $6.79 | Ordinary |
07:27:44 - 06-Feb-26 |
| Unknown* | 30 | $6.78 | Ordinary |
07:27:42 - 06-Feb-26 |
| Unknown* | 31 | $6.78 | Ordinary |
07:27:42 - 06-Feb-26 |
| Unknown* | 31 | $6.78 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 200 | $6.78 | Ordinary |
07:27:42 - 06-Feb-26 |
| Unknown* | 8 | $6.77 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 30 | $6.77 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 200 | $6.77 | Ordinary |
07:27:38 - 06-Feb-26 |
| Sell* | 30 | $6.77 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 30 | $6.77 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 200 | $6.77 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 15 | $6.77 | Ordinary |
07:27:30 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 300 | $6.77 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 5 | $6.77 | Ordinary |
07:27:27 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Ordinary |
07:27:24 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Ordinary |
07:27:24 - 06-Feb-26 |
| Sell* | 32 | $6.77 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 32 | $6.77 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 32 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 32 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 32 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 32 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 51 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 3 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 200 | $6.76 | Ordinary |
07:27:10 - 06-Feb-26 |
| Unknown* | 10 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 4 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 4 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 3 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 3 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 2 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 3 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 1 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Unknown* | 200 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 31 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 669 | $6.77 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 5 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 93 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 107 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 300 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 4 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 5 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 183 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 200 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 200 | $6.78 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Unknown* | 200 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Unknown* | 200 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 33 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 32 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 32 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 224 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 200 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 24 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 9 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 200 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 200 | $6.80 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 650 | $6.78 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 650 | $6.78 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 650 | $6.78 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 200 | $6.78 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 17 | $6.78 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Ordinary |
07:27:04 - 06-Feb-26 |
| Sell* | 199 | $6.79 | Ordinary |
07:27:02 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 200 | $6.79 | Ordinary |
07:26:58 - 06-Feb-26 |
| Buy* | 200 | $6.79 | Ordinary |
07:26:58 - 06-Feb-26 |
| Buy* | 200 | $6.79 | Ordinary |
07:26:58 - 06-Feb-26 |
| Unknown* | 5 | $6.79 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 132 | $6.80 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
07:26:52 - 06-Feb-26 |
| Unknown* | 200 | $6.80 | Ordinary |
07:26:52 - 06-Feb-26 |
| Unknown* | 500 | $6.80 | Ordinary |
07:26:52 - 06-Feb-26 |
| Unknown* | 200 | $6.80 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 132 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 460 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 140 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 35 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 25 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 400 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 10 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Unknown* | 35 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Unknown* | 35 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Unknown* | 35 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Unknown* | 35 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 200 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 10 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 600 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 35 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Buy* | 35 | $6.80 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Ordinary |
07:26:50 - 06-Feb-26 |
| Unknown* | 25 | $6.80 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 199 | $6.81 | Ordinary |
07:26:49 - 06-Feb-26 |
| Sell* | 66 | $6.82 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 37 | $6.82 | Ordinary |
07:26:45 - 06-Feb-26 |
| Buy* | 36 | $6.81 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 37 | $6.81 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 30 | $6.81 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 200 | $6.81 | Ordinary |
07:26:44 - 06-Feb-26 |
| Sell* | 821 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1,012 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 118 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 682 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $6.82 | Ordinary |
07:26:27 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
07:26:13 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Ordinary |
07:26:05 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 800 | $6.84 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 10 | $6.84 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 10 | $6.84 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 1,573 | $6.83 | Ordinary |
07:25:42 - 06-Feb-26 |
| Buy* | 200 | $6.82 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 200 | $6.82 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 200 | $6.82 | Ordinary |
07:25:40 - 06-Feb-26 |
| Unknown* | 42 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Unknown* | 39 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Unknown* | 10 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 398 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 43 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 40 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 43 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 10 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 42 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Sell* | 39 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Unknown* | 800 | $6.825 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 43 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 40 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 43 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 200 | $6.82 | Ordinary |
07:25:36 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 200 | $6.81 | Ordinary |
07:25:34 - 06-Feb-26 |
| Buy* | 43 | $6.81 | Ordinary |
07:25:30 - 06-Feb-26 |
| Buy* | 40 | $6.81 | Ordinary |
07:25:30 - 06-Feb-26 |
| Unknown* | 500 | $6.805 | Ordinary |
07:25:29 - 06-Feb-26 |
| Unknown* | 200 | $6.805 | Ordinary |
07:25:29 - 06-Feb-26 |
| Unknown* | 200 | $6.80 | Ordinary |
07:25:28 - 06-Feb-26 |
| Sell* | 40 | $6.81 | Ordinary |
07:25:26 - 06-Feb-26 |
| Sell* | 43 | $6.81 | Ordinary |
07:25:26 - 06-Feb-26 |
| Sell* | 200 | $6.81 | Ordinary |
07:25:26 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Ordinary |
07:25:26 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Ordinary |
07:25:26 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Ordinary |
07:25:26 - 06-Feb-26 |
| Sell* | 10 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 190 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 86 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 40 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 200 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 10 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 36 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 7 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 40 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 43 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 10 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 300 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 300 | $6.82 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 200 | $6.81 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 40 | $6.81 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 42 | $6.81 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 200 | $6.81 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 200 | $6.81 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 28 | $6.81 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 15 | $6.81 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 87 | $6.81 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 28 | $6.81 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 40 | $6.81 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 42 | $6.81 | Ordinary |
07:25:23 - 06-Feb-26 |
| Buy* | 43 | $6.81 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 44 | $6.81 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 28 | $6.80 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 41 | $6.80 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 43 | $6.80 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 43 | $6.80 | Ordinary |
07:25:22 - 06-Feb-26 |
| Buy* | 200 | $6.80 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 42 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 132 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 41 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 43 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 10 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 300 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 42 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 44 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 44 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 44 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 10 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Buy* | 200 | $6.80 | Ordinary |
07:25:20 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 3 | $6.79 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Ordinary |
07:25:18 - 06-Feb-26 |
| Unknown* | 200 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 2 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 5 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 4 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 500 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 10 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 13 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 2 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Unknown* | 50 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 20 | $6.80 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 30 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 50 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 1,000 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 200 | $6.81 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 10 | $6.82 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 3 | $6.82 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 5 | $6.82 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 20 | $6.82 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 20 | $6.82 | Ordinary |
07:25:16 - 06-Feb-26 |
| Sell* | 5 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 9 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 1 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 825 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 172 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 15 | $6.83 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 7 | $6.84 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 6 | $6.84 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 5 | $6.84 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 2 | $6.84 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 9 | $6.84 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 80 | $6.84 | Ordinary |
07:25:15 - 06-Feb-26 |
| Sell* | 25 | $6.84 | Ordinary |
07:25:15 - 06-Feb-26 |
| Unknown* | 5 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 669 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 2,186 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 200 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 595 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 1 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 200 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 1 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 5 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 5 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Unknown* | 301 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 199 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:25:10 - 06-Feb-26 |
| Sell* | 132 | $6.86 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 200 | $6.86 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 600 | $6.86 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 3 | $6.86 | Ordinary |
07:24:56 - 06-Feb-26 |
| Sell* | 200 | $6.86 | Ordinary |
07:24:56 - 06-Feb-26 |
| Unknown* | 650 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 550 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 650 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Unknown* | 30 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Unknown* | 30 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 30 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 30 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 3 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 45 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 50 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 70 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 390 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 10 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 30 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 30 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 500 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 40 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 200 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 30 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 30 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 3,000 | $6.90 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
07:24:28 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:24:28 - 06-Feb-26 |
| Buy* | 250 | $6.91 | Ordinary |
07:24:23 - 06-Feb-26 |
| Sell* | 650 | $6.91 | Ordinary |
07:24:18 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 300 | $6.92 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 54 | $6.92 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 23 | $6.92 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 85 | $6.92 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Ordinary |
07:23:37 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:23:37 - 06-Feb-26 |
| Buy* | 24 | $6.91 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 25 | $6.91 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 26 | $6.91 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 23 | $6.91 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 28 | $6.91 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 300 | $6.91 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 25 | $6.91 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 24 | $6.91 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 200 | $6.91 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:23:32 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:23:25 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Ordinary |
07:23:25 - 06-Feb-26 |
| Unknown* | 22 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Unknown* | 2 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Unknown* | 24 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Unknown* | 26 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Unknown* | 28 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Unknown* | 24 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Unknown* | 24 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 20 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 80 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 200 | $6.92 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 26 | $6.91 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 28 | $6.91 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 192 | $6.91 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 40 | $6.90 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 151 | $6.90 | Ordinary |
07:22:46 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Ordinary |
07:22:46 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Ordinary |
07:22:45 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Ordinary |
07:22:45 - 06-Feb-26 |
| Sell* | 699 | $6.90 | Ordinary |
07:22:45 - 06-Feb-26 |
| Buy* | 67 | $6.91 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 40 | $6.91 | Ordinary |
07:22:05 - 06-Feb-26 |
| Unknown* | 207 | $6.90 | Ordinary |
07:22:04 - 06-Feb-26 |
| Unknown* | 116 | $6.90 | Ordinary |
07:22:04 - 06-Feb-26 |
| Unknown* | 53 | $6.90 | Ordinary |
07:22:04 - 06-Feb-26 |
| Unknown* | 260 | $6.90 | Ordinary |
07:22:04 - 06-Feb-26 |
| Unknown* | 116 | $6.90 | Ordinary |
07:22:04 - 06-Feb-26 |
| Sell* | 84 | $6.905 | Ordinary |
07:22:04 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 31 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 62 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Unknown* | 18 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Unknown* | 31 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Unknown* | 31 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 31 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 31 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 10 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 10 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 13 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Unknown* | 588 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 31 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 31 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Unknown* | 200 | $6.925 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 3,000 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 48 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Ordinary |
07:21:53 - 06-Feb-26 |
| Buy* | 20 | $6.91 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 20 | $6.90 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 33 | $6.90 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 34 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 32 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 34 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 33 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 33 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 55 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 45 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 33 | $6.89 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 34 | $6.89 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 34 | $6.89 | Ordinary |
07:21:49 - 06-Feb-26 |
| Unknown* | 33 | $6.89 | Ordinary |
07:21:49 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
07:21:49 - 06-Feb-26 |
| Sell* | 34 | $6.89 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 33 | $6.89 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 40 | $6.89 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 40 | $6.89 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 40 | $6.89 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 40 | $6.89 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Ordinary |
07:21:26 - 06-Feb-26 |
| Unknown* | 57 | $6.87 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 21 | $6.87 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 78 | $6.87 | Ordinary |
07:21:05 - 06-Feb-26 |
| Unknown* | 100 | $6.87 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 3 | $6.87 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 1 | $6.87 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 3 | $6.87 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 39 | $6.89 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 39 | $6.89 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 39 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 39 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 39 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 39 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 39 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 39 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 39 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 39 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.91 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 471 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 39 | $6.88 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 31 | $6.88 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:20:34 - 06-Feb-26 |
| Unknown* | 8 | $6.88 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 69 | $6.88 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:20:34 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:20:33 - 06-Feb-26 |
| Unknown* | 300 | $6.875 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 72 | $6.875 | Ordinary |
07:20:02 - 06-Feb-26 |
| Unknown* | 428 | $6.875 | Ordinary |
07:20:02 - 06-Feb-26 |
| Sell* | 99 | $6.87 | Ordinary |
07:19:49 - 06-Feb-26 |
| Sell* | 7 | $6.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 182 | $6.87 | Ordinary |
07:19:30 - 06-Feb-26 |
| Buy* | 318 | $6.87 | Ordinary |
07:19:30 - 06-Feb-26 |
| Buy* | 300 | $6.87 | Ordinary |
07:19:30 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 43 | $6.88 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 43 | $6.87 | Ordinary |
07:19:17 - 06-Feb-26 |
| Buy* | 400 | $6.87 | Ordinary |
07:19:17 - 06-Feb-26 |
| Sell* | 1,000 | $6.87 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 600 | $6.87 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 400 | $6.87 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 500 | $6.87 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 72 | $6.86 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 51 | $6.87 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 149 | $6.87 | Ordinary |
07:18:43 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 400 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 200 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 50 | $6.88 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 500 | $6.88 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 128 | $6.88 | Ordinary |
07:17:48 - 06-Feb-26 |
| Sell* | 28 | $6.88 | Ordinary |
07:17:48 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:17:48 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:17:48 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:17:48 - 06-Feb-26 |
| Sell* | 600 | $6.89 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 101 | $6.89 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 299 | $6.89 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 2,700 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 800 | $6.895 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 2,700 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 32 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 64 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 32 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 31 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 31 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 32 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 32 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 149 | $6.89 | Ordinary |
07:17:37 - 06-Feb-26 |
| Sell* | 236 | $6.89 | Ordinary |
07:17:36 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:17:36 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:17:36 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:17:36 - 06-Feb-26 |
| Unknown* | 30 | $6.88 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 41 | $6.88 | Ordinary |
07:17:31 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 42 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 158 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 71 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 29 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 11 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 128 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 1,243 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 29 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 3 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 209 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 570 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 330 | $6.88 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 30 | $6.89 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 30 | $6.89 | Ordinary |
07:17:17 - 06-Feb-26 |
| Sell* | 14 | $6.89 | Ordinary |
07:17:17 - 06-Feb-26 |
| Unknown* | 10 | $6.89 | Ordinary |
07:17:14 - 06-Feb-26 |
| Buy* | 14 | $6.89 | Ordinary |
07:17:11 - 06-Feb-26 |
| Buy* | 64 | $6.88 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 64 | $6.88 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 78 | $6.88 | Ordinary |
07:17:06 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:17:06 - 06-Feb-26 |
| Unknown* | 32 | $6.88 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 32 | $6.88 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 32 | $6.88 | Ordinary |
07:17:02 - 06-Feb-26 |
| Unknown* | 32 | $6.88 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 32 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 32 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 32 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 200 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 400 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 100 | $6.87 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 4 | $6.86 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 32 | $6.86 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 32 | $6.86 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 32 | $6.86 | Ordinary |
07:16:48 - 06-Feb-26 |
| Unknown* | 800 | $6.865 | Ordinary |
07:16:48 - 06-Feb-26 |
| Unknown* | 110 | $6.875 | Ordinary |
07:16:42 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 500 | $6.86 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 275 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 125 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 32 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 32 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 300 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 650 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 200 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 800 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 500 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 400 | $6.85 | Ordinary |
07:16:37 - 06-Feb-26 |
| Buy* | 66 | $6.85 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 200 | $6.85 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 300 | $6.85 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 32 | $6.85 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 167 | $6.85 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 233 | $6.85 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 32 | $6.85 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 62 | $6.85 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 232 | $6.85 | Ordinary |
07:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:14 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Unknown* | 32 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Unknown* | 30 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Unknown* | 10 | $6.855 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 300 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 200 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Buy* | 75 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Buy* | 2 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 1,200 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 400 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 300 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 25 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 150 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 46 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Unknown* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:16:06 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 74 | $6.87 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 39 | $6.88 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 38 | $6.88 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 400 | $6.89 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 1 | $6.89 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 40 | $6.89 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 25 | $6.89 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 37 | $6.89 | Ordinary |
07:15:25 - 06-Feb-26 |
| Sell* | 38 | $6.89 | Ordinary |
07:15:25 - 06-Feb-26 |
| Unknown* | 100 | $6.89 | Ordinary |
07:15:22 - 06-Feb-26 |
| Unknown* | 100 | $6.89 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 90 | $6.89 | Ordinary |
07:15:22 - 06-Feb-26 |
| Sell* | 117 | $6.89 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 38 | $6.89 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 38 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 39 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 38 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 39 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 39 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 39 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 39 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 38 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 200 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 82 | $6.88 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 18 | $6.88 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 6 | $6.87 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 75 | $6.87 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 5 | $6.87 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 100 | $6.885 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:14:45 - 06-Feb-26 |
| Unknown* | 43 | $6.86 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 468 | $6.85 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 7 | $6.85 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 50 | $6.85 | Ordinary |
07:14:43 - 06-Feb-26 |
| Buy* | 132 | $6.85 | Ordinary |
07:14:43 - 06-Feb-26 |
| Sell* | 133 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 365 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 601 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 106 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 5 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 275 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 77 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 223 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 51 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 149 | $6.85 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 20 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 1 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 1,000 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 29 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 300 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 200 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 29 | $6.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 92 | $6.87 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 50 | $6.87 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 50 | $6.87 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 49 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 110 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 1,090 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 900 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 102 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 102 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 46 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 46 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 600 | $6.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 423 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 82 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 10 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 154 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 46 | $6.87 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 51 | $6.88 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 51 | $6.88 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 51 | $6.89 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 51 | $6.89 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 141 | $6.89 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 46 | $6.89 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 300 | $6.89 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
07:13:54 - 06-Feb-26 |
| Unknown* | 100 | $6.89 | Ordinary |
07:13:39 - 06-Feb-26 |
| Unknown* | 200 | $6.89 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 190 | $6.88 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 47 | $6.88 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 47 | $6.88 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 47 | $6.88 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 41 | $6.88 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Ordinary |
07:13:28 - 06-Feb-26 |
| Buy* | 5 | $6.88 | Ordinary |
07:13:24 - 06-Feb-26 |
| Unknown* | 2 | $6.875 | Ordinary |
07:13:21 - 06-Feb-26 |
| Unknown* | 396 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Unknown* | 100 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Unknown* | 204 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 900 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 8 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 48 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 39 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 56 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 8 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 151 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 449 | $6.88 | Ordinary |
07:13:06 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 39 | $6.88 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 48 | $6.88 | Ordinary |
07:13:04 - 06-Feb-26 |
| Sell* | 47 | $6.88 | Ordinary |
07:13:04 - 06-Feb-26 |
| Unknown* | 48 | $6.88 | Ordinary |
07:13:04 - 06-Feb-26 |
| Unknown* | 48 | $6.88 | Ordinary |
07:13:04 - 06-Feb-26 |
| Unknown* | 10 | $6.88 | Ordinary |
07:13:04 - 06-Feb-26 |
| Unknown* | 300 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Unknown* | 200 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 4 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 900 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 40 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 39 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 99 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 500 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 900 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 900 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 300 | $6.88 | Ordinary |
07:13:03 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 2,799 | $6.89 | Ordinary |
07:12:26 - 06-Feb-26 |
| Unknown* | 10 | $6.89 | Ordinary |
07:12:25 - 06-Feb-26 |
| Unknown* | 600 | $6.88 | Ordinary |
07:12:25 - 06-Feb-26 |
| Buy* | 1 | $6.88 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 39 | $6.87 | Ordinary |
07:12:03 - 06-Feb-26 |
| Buy* | 40 | $6.87 | Ordinary |
07:12:03 - 06-Feb-26 |
| Sell* | 39 | $6.87 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 40 | $6.87 | Ordinary |
07:12:01 - 06-Feb-26 |
| Sell* | 2 | $6.87 | Ordinary |
07:12:00 - 06-Feb-26 |
| Unknown* | 300 | $6.87 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 400 | $6.87 | Ordinary |
07:12:00 - 06-Feb-26 |
| Buy* | 50 | $6.88 | Ordinary |
07:11:53 - 06-Feb-26 |
| Buy* | 50 | $6.88 | Ordinary |
07:11:52 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 216 | $6.88 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 784 | $6.88 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 714 | $6.88 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 286 | $6.88 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 10 | $6.89 | Ordinary |
07:11:41 - 06-Feb-26 |
| Unknown* | 7 | $6.89 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Unknown* | 102 | $6.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Unknown* | 198 | $6.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Unknown* | 2 | $6.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 400 | $6.90 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 400 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 50 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 50 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 45 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 300 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 7 | $6.90 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 300 | $6.91 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 174 | $6.91 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 10 | $6.91 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 158 | $6.92 | Ordinary |
07:11:32 - 06-Feb-26 |
| Unknown* | 342 | $6.92 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Ordinary |
07:11:32 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Ordinary |
07:11:31 - 06-Feb-26 |
| Unknown* | 200 | $6.92 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 2 | $6.92 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 350 | $6.92 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 50 | $6.93 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 5 | $6.93 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1,000 | $6.93 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 40 | $6.94 | Ordinary |
07:11:18 - 06-Feb-26 |
| Unknown* | 5 | $6.945 | Ordinary |
07:11:03 - 06-Feb-26 |
| Unknown* | 400 | $6.95 | Ordinary |
07:11:01 - 06-Feb-26 |
| Unknown* | 600 | $6.95 | Ordinary |
07:11:01 - 06-Feb-26 |
| Sell* | 50 | $6.95 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 152 | $6.95 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 149 | $6.95 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 299 | $6.95 | Ordinary |
07:11:00 - 06-Feb-26 |
| Sell* | 8 | $6.96 | Ordinary |
07:10:00 - 06-Feb-26 |
| Unknown* | 8 | $6.96 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 391 | $6.96 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 9 | $6.96 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 700 | $6.96 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 391 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 130 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 70 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 130 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1,340 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 260 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 140 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 340 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 900 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 900 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 350 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 50 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 39 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 260 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 140 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 140 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 170 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 1,200 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 250 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:09:55 - 06-Feb-26 |
| Unknown* | 229 | $6.965 | Ordinary |
07:08:49 - 06-Feb-26 |
| Buy* | 600 | $6.96 | Ordinary |
07:08:49 - 06-Feb-26 |
| Buy* | 300 | $6.96 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 1,000 | $6.95 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 1,000 | $6.95 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 2,000 | $6.95 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 1 | $6.95 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 300 | $6.95 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 62 | $6.96 | Ordinary |
07:08:13 - 06-Feb-26 |
| Buy* | 61 | $6.96 | Ordinary |
07:08:13 - 06-Feb-26 |
| Buy* | 300 | $6.96 | Ordinary |
07:08:13 - 06-Feb-26 |
| Unknown* | 100 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 300 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Unknown* | 300 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 61 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 62 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 400 | $6.97 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 55 | $6.96 | Ordinary |
07:07:27 - 06-Feb-26 |
| Sell* | 28 | $6.96 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 3 | $6.96 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 500 | $6.96 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 3,300 | $6.96 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 200 | $6.96 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 78 | $6.97 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 500 | $6.97 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:07 - 06-Feb-26 |
| Sell* | 1,400 | $6.97 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:04 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 61 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 61 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 61 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 200 | $6.97 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 2,000 | $6.97 | Ordinary |
07:06:54 - 06-Feb-26 |
| Unknown* | 400 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Unknown* | 152 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 22 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 53 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 55 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 1,000 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 20 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 58 | $6.98 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 60 | $6.98 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Ordinary |
07:06:25 - 06-Feb-26 |
| Sell* | 2,248 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 56 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 57 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 69 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 69 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 57 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 12 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 3 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 459 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 88 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 1,950 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 147 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 71 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 6 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 6 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 400 | $6.97 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 3 | $6.98 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 5 | $6.98 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 69 | $6.98 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 69 | $6.98 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 210 | $7.00 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 139 | $7.00 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 200 | $6.99 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 500 | $6.99 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 300 | $6.99 | Ordinary |
07:06:01 - 06-Feb-26 |
| Buy* | 300 | $6.99 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 400 | $6.99 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 70 | $6.99 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 70 | $6.99 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 70 | $6.99 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 70 | $6.98 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 69 | $6.98 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 229 | $6.98 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 61 | $6.98 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 300 | $6.98 | Ordinary |
07:05:40 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
07:05:28 - 06-Feb-26 |
| Unknown* | 10 | $6.98 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 44 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 50 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 56 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 43 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 212 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 188 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 157 | $6.99 | Ordinary |
07:05:20 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 899 | $7.00 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 251 | $7.00 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 48 | $7.00 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 142 | $7.00 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 300 | $6.98 | Ordinary |
07:03:20 - 06-Feb-26 |
| Sell* | 43 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Unknown* | 57 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 31 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 43 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 44 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 44 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
07:03:05 - 06-Feb-26 |
| Unknown* | 20 | $6.98 | Ordinary |
07:02:56 - 06-Feb-26 |
| Unknown* | 2 | $6.98 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 10 | $6.99 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 24 | $7.00 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 276 | $7.00 | Ordinary |
07:02:30 - 06-Feb-26 |
| Unknown* | 2 | $7.00 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
07:01:36 - 06-Feb-26 |
| Unknown* | 200 | $7.02 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 200 | $7.02 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 300 | $7.02 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 100 | $7.019 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Ordinary |
07:00:59 - 06-Feb-26 |
| Unknown* | 350 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 300 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 200 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 600 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 4 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 25 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 300 | $6.99 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 28 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 2,800 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Unknown* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 7 | $7.00 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:00:41 - 06-Feb-26 |
| Unknown* | 250 | $7.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Unknown* | 400 | $7.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Unknown* | 300 | $7.00 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 106 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 294 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 356 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 244 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1,756 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1,000 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1,000 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1,000 | $7.00 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 2,000 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 800 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 900 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 650 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 94 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 80 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 2,714 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 2,249 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 37 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 25 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 237 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 149 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 114 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Ordinary |
07:00:32 - 06-Feb-26 |
| Unknown* | 150 | $7.01 | Ordinary |
07:00:25 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:00:24 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 65 | $7.01 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 35 | $7.01 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 450 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 500 | $7.02 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 50 | $7.02 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 150 | $7.02 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 300 | $7.02 | Ordinary |
07:00:19 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
07:00:10 - 06-Feb-26 |
| Unknown* | 5 | $7.045 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 10 | $7.045 | Ordinary |
07:00:08 - 06-Feb-26 |
| Unknown* | 3 | $7.045 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 460 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 370 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 959 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 321 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 259 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 51 | $7.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 600 | $7.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 196 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 317 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 165 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 72 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 165 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 113 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 600 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 317 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 106 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 164 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 122 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,229 | $7.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $7.05 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 300 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $7.03 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 150 | $7.03 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 50 | $6.97 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 2 | $6.97 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 216 | $6.97 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 149 | $6.97 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 74 | $6.98 | Ordinary |
06:57:51 - 06-Feb-26 |
| Buy* | 4 | $6.98 | Ordinary |
06:57:51 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Ordinary |
06:57:37 - 06-Feb-26 |
| Buy* | 650 | $7.03 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 650 | $7.03 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 650 | $7.03 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 300 | $7.03 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
06:56:17 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
06:56:14 - 06-Feb-26 |
| Unknown* | 650 | $7.01 | Ordinary |
06:56:13 - 06-Feb-26 |
| Buy* | 300 | $7.03 | Ordinary |
06:56:09 - 06-Feb-26 |
| Buy* | 174 | $6.99 | Ordinary |
06:55:52 - 06-Feb-26 |
| Buy* | 1,100 | $6.99 | Ordinary |
06:55:52 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
06:55:52 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
06:55:52 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
06:55:17 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
06:55:06 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 66 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 60 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Unknown* | 10 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 66 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 60 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 90 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 400 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
06:53:56 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 7 | $7.01 | Ordinary |
06:53:30 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Ordinary |
06:53:29 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
06:53:21 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Ordinary |
06:53:18 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 151 | $6.99 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 200 | $6.99 | Ordinary |
06:50:54 - 06-Feb-26 |
| Unknown* | 351 | $6.94 | Ordinary |
06:49:52 - 06-Feb-26 |
| Unknown* | 300 | $6.94 | Ordinary |
06:49:52 - 06-Feb-26 |
| Unknown* | 300 | $6.94 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 70 | $6.95 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 101 | $6.95 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 199 | $6.95 | Ordinary |
06:49:40 - 06-Feb-26 |
| Sell* | 5 | $6.96 | Ordinary |
06:49:32 - 06-Feb-26 |
| Buy* | 100 | $6.96 | Ordinary |
06:48:39 - 06-Feb-26 |
| Sell* | 10 | $6.96 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 10 | $6.96 | Ordinary |
06:48:37 - 06-Feb-26 |
| Sell* | 10 | $6.97 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 300 | $6.99 | Ordinary |
06:48:30 - 06-Feb-26 |
| Buy* | 1,000 | $6.95 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 300 | $6.93 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 10 | $6.94 | Ordinary |
06:48:00 - 06-Feb-26 |
| Sell* | 871 | $6.95 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 9 | $6.96 | Ordinary |
06:47:49 - 06-Feb-26 |
| Unknown* | 650 | $6.99 | Ordinary |
06:47:11 - 06-Feb-26 |
| Buy* | 300 | $6.98 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 96 | $6.94 | Ordinary |
06:46:22 - 06-Feb-26 |
| Buy* | 400 | $6.95 | Ordinary |
06:45:47 - 06-Feb-26 |
| Buy* | 300 | $6.95 | Ordinary |
06:45:47 - 06-Feb-26 |
| Buy* | 300 | $6.95 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Ordinary |
06:45:44 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Ordinary |
06:45:36 - 06-Feb-26 |
| Sell* | 400 | $6.95 | Ordinary |
06:45:31 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Ordinary |
06:45:31 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Ordinary |
06:45:28 - 06-Feb-26 |
| Buy* | 600 | $6.95 | Ordinary |
06:45:28 - 06-Feb-26 |
| Sell* | 72 | $6.93 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 10 | $6.94 | Ordinary |
06:45:15 - 06-Feb-26 |
| Buy* | 250 | $6.97 | Ordinary |
06:45:00 - 06-Feb-26 |
| Buy* | 50 | $6.97 | Ordinary |
06:44:59 - 06-Feb-26 |
| Unknown* | 300 | $6.93 | Ordinary |
06:44:47 - 06-Feb-26 |
| Buy* | 10 | $6.92 | Ordinary |
06:44:46 - 06-Feb-26 |
| Buy* | 290 | $6.92 | Ordinary |
06:44:46 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
06:44:46 - 06-Feb-26 |
| Buy* | 300 | $6.89 | Ordinary |
06:44:38 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 27 | $6.88 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 78 | $6.88 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 50 | $6.88 | Ordinary |
06:44:37 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
06:44:33 - 06-Feb-26 |
| Unknown* | 550 | $6.93 | Ordinary |
06:44:33 - 06-Feb-26 |
| Unknown* | 350 | $6.93 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 28 | $6.92 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 27 | $6.92 | Ordinary |
06:44:33 - 06-Feb-26 |
| Unknown* | 300 | $6.93 | Ordinary |
06:44:33 - 06-Feb-26 |
| Unknown* | 550 | $6.93 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 650 | $6.93 | Ordinary |
06:44:33 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 10 | $6.89 | Ordinary |
06:44:33 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
06:44:24 - 06-Feb-26 |
| Sell* | 10 | $6.88 | Ordinary |
06:44:19 - 06-Feb-26 |
| Buy* | 10 | $6.86 | Ordinary |
06:44:19 - 06-Feb-26 |
| Unknown* | 10 | $6.86 | Ordinary |
06:44:14 - 06-Feb-26 |
| Unknown* | 28 | $6.86 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 25 | $6.86 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 49 | $6.86 | Ordinary |
06:44:14 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 50 | $6.86 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 50 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 53 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 53 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 49 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 400 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 50 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 53 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 53 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 50 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 300 | $6.87 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 50 | $6.87 | Ordinary |
06:44:11 - 06-Feb-26 |
| Sell* | 53 | $6.87 | Ordinary |
06:44:11 - 06-Feb-26 |
| Sell* | 300 | $6.87 | Ordinary |
06:44:11 - 06-Feb-26 |
| Buy* | 300 | $6.87 | Ordinary |
06:44:11 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 2 | $6.88 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Ordinary |
06:44:09 - 06-Feb-26 |
| Sell* | 200 | $6.88 | Ordinary |
06:44:09 - 06-Feb-26 |
| Buy* | 140 | $6.91 | Ordinary |
06:44:08 - 06-Feb-26 |
| Unknown* | 300 | $6.90 | Ordinary |
06:44:08 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Ordinary |
06:44:08 - 06-Feb-26 |
| Unknown* | 300 | $6.90 | Ordinary |
06:44:08 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Ordinary |
06:44:08 - 06-Feb-26 |
| Buy* | 300 | $6.90 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 1,043 | $6.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 650 | $6.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 650 | $6.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 300 | $6.91 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 10 | $6.92 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 2 | $6.93 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 3 | $6.93 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 9 | $6.93 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 650 | $6.94 | Ordinary |
06:44:07 - 06-Feb-26 |
| Buy* | 10 | $6.94 | Ordinary |
06:44:07 - 06-Feb-26 |
| Unknown* | 2 | $6.95 | Ordinary |
06:44:07 - 06-Feb-26 |
| Unknown* | 1 | $6.95 | Ordinary |
06:44:07 - 06-Feb-26 |
| Unknown* | 1 | $6.95 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 400 | $6.96 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 14 | $6.96 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 300 | $6.96 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 10 | $6.97 | Ordinary |
06:44:05 - 06-Feb-26 |
| Buy* | 40 | $6.98 | Ordinary |
06:44:02 - 06-Feb-26 |
| Sell* | 129 | $7.01 | Ordinary |
06:43:55 - 06-Feb-26 |
| Sell* | 279 | $7.01 | Ordinary |
06:43:55 - 06-Feb-26 |
| Sell* | 371 | $7.01 | Ordinary |
06:43:55 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 10 | $7.01 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1,073 | $7.01 | Ordinary |
06:43:43 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Ordinary |
06:43:41 - 06-Feb-26 |
| Buy* | 10 | $7.01 | Ordinary |
06:43:36 - 06-Feb-26 |
| Unknown* | 400 | $6.99 | Ordinary |
06:43:32 - 06-Feb-26 |
| Unknown* | 200 | $6.99 | Ordinary |
06:43:32 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
06:43:30 - 06-Feb-26 |
| Buy* | 53 | $6.97 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 53 | $6.97 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 54 | $6.97 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 146 | $6.97 | Ordinary |
06:43:29 - 06-Feb-26 |
| Buy* | 300 | $6.97 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 300 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 54 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 54 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 54 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 500 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 53 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 54 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 200 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 193 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 5 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
06:43:24 - 06-Feb-26 |
| Sell* | 26 | $6.98 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 2 | $6.98 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 54 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 220 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 54 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 55 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 55 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 55 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 32 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 22 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 8 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 15 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 10 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 4 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 25 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 11 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 150 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 130 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 16 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 20 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 400 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 2 | $7.01 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Ordinary |
06:43:23 - 06-Feb-26 |
| Buy* | 64 | $7.02 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 16 | $7.02 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 40 | $7.02 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 54 | $7.02 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 10 | $7.02 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 492 | $7.02 | Ordinary |
06:43:16 - 06-Feb-26 |
| Unknown* | 20 | $7.02 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 36 | $7.02 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 54 | $7.02 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 10 | $7.02 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 500 | $7.02 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 200 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 53 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 55 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 416 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 56 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 55 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 300 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 573 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 97 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 55 | $7.03 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 55 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 56 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 300 | $7.04 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 400 | $7.03 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 100 | $7.03 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 125 | $7.03 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 47 | $7.04 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 13 | $7.04 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 59 | $7.04 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 61 | $7.04 | Ordinary |
06:43:08 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Ordinary |
06:43:05 - 06-Feb-26 |
| Unknown* | 10 | $7.04 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 61 | $7.04 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 60 | $7.04 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
06:43:01 - 06-Feb-26 |
| Sell* | 59 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 61 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 30 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 29 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 61 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Buy* | 10 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 200 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 300 | $7.04 | Ordinary |
06:43:00 - 06-Feb-26 |
| Unknown* | 58 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Unknown* | 60 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 60 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 58 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 58 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 60 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 10 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 400 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 58 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 60 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 10 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 300 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 500 | $7.08 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 10 | $7.04 | Ordinary |
06:42:17 - 06-Feb-26 |
| Sell* | 420 | $7.03 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 9 | $7.04 | Ordinary |
06:42:09 - 06-Feb-26 |
| Sell* | 46 | $7.05 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 9 | $7.05 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 200 | $7.05 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 300 | $7.06 | Ordinary |
06:42:02 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 200 | $7.07 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Ordinary |
06:41:46 - 06-Feb-26 |
| Sell* | 2 | $7.06 | Ordinary |
06:41:42 - 06-Feb-26 |
| Sell* | 200 | $7.07 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 300 | $7.11 | Ordinary |
06:40:36 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 10 | $7.07 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 2 | $7.07 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 1 | $7.07 | Ordinary |
06:40:27 - 06-Feb-26 |
| Sell* | 10 | $7.13 | Ordinary |
06:40:09 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
06:40:03 - 06-Feb-26 |
| Sell* | 2 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 3 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 20 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 2 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 10 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 2 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 132 | $7.10 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 1 | $7.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 2 | $7.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 20 | $7.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 5 | $7.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 10 | $7.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 1 | $7.125 | Ordinary |
06:39:51 - 06-Feb-26 |
| Sell* | 200 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 108 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 196 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 304 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 104 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 364 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 136 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 236 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 364 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 1,136 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 464 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 236 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 364 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 236 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 332 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 67 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 65 | $7.14 | Ordinary |
06:39:50 - 06-Feb-26 |
| Sell* | 189 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 214 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 260 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 410 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 290 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 569 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 64 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 67 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 1,500 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 600 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 700 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 301 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 399 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 366 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 64 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 135 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 196 | $7.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 399 | $7.14 | Ordinary |
06:39:48 - 06-Feb-26 |
| Sell* | 105 | $7.14 | Ordinary |
06:39:48 - 06-Feb-26 |
| Sell* | 107 | $7.14 | Ordinary |
06:39:48 - 06-Feb-26 |
| Sell* | 399 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 64 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 130 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 1,500 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 600 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 900 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 700 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 32 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 568 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 1,500 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 600 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 104 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 464 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:45 - 06-Feb-26 |
| Sell* | 506 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 700 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 567 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 133 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 666 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 700 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 568 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 200 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 600 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 1,500 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 600 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 169 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 32 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 499 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 700 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 700 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 568 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 368 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 332 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 132 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 532 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 700 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 335 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 130 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 130 | $7.14 | Ordinary |
06:39:43 - 06-Feb-26 |
| Sell* | 105 | $7.14 | Ordinary |
06:39:42 - 06-Feb-26 |
| Buy* | 200 | $7.15 | Ordinary |
06:39:31 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Ordinary |
06:39:31 - 06-Feb-26 |
| Sell* | 14 | $7.15 | Ordinary |
06:39:31 - 06-Feb-26 |
| Unknown* | 650 | $7.16 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 350 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 600 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 600 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 650 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 600 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 237 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Unknown* | 100 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
06:39:29 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 220 | $7.22 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 332 | $7.22 | Ordinary |
06:39:29 - 06-Feb-26 |
| Sell* | 840 | $7.22 | Ordinary |
06:38:19 - 06-Feb-26 |
| Sell* | 399 | $7.22 | Ordinary |
06:38:07 - 06-Feb-26 |
| Sell* | 1,500 | $7.23 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 113 | $7.22 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 300 | $7.25 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 650 | $7.25 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 650 | $7.25 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 650 | $7.25 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 650 | $7.25 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 4,800 | $7.24 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 2,000 | $7.24 | Ordinary |
06:35:57 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 650 | $7.19 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 650 | $7.19 | Ordinary |
06:32:25 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:31:46 - 06-Feb-26 |
| Sell* | 48 | $7.20 | Ordinary |
06:31:46 - 06-Feb-26 |
| Buy* | 300 | $7.19 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 10 | $7.19 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 100 | $7.19 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 33 | $7.18 | Ordinary |
06:31:40 - 06-Feb-26 |
| Buy* | 32 | $7.18 | Ordinary |
06:31:40 - 06-Feb-26 |
| Sell* | 33 | $7.18 | Ordinary |
06:31:28 - 06-Feb-26 |
| Sell* | 32 | $7.18 | Ordinary |
06:31:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
06:31:28 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Ordinary |
06:31:28 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Ordinary |
06:31:28 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 200 | $7.18 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 100 | $7.18 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 10 | $7.13 | Ordinary |
06:30:26 - 06-Feb-26 |
| Sell* | 2 | $7.14 | Ordinary |
06:30:18 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Ordinary |
06:30:18 - 06-Feb-26 |
| Sell* | 2 | $7.14 | Ordinary |
06:30:18 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Ordinary |
06:30:17 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
06:30:17 - 06-Feb-26 |
| Sell* | 40 | $7.16 | Ordinary |
06:29:58 - 06-Feb-26 |
| Sell* | 42 | $7.16 | Ordinary |
06:29:58 - 06-Feb-26 |
| Buy* | 40 | $7.15 | Ordinary |
06:29:53 - 06-Feb-26 |
| Buy* | 42 | $7.15 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 10 | $7.15 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
06:29:49 - 06-Feb-26 |
| Sell* | 6 | $7.16 | Ordinary |
06:29:49 - 06-Feb-26 |
| Buy* | 10 | $7.18 | Ordinary |
06:29:32 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
06:29:32 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 2,808 | $7.20 | Ordinary |
06:28:58 - 06-Feb-26 |
| Buy* | 190 | $7.20 | Ordinary |
06:28:58 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 2 | $7.20 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Ordinary |
06:28:43 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:28:43 - 06-Feb-26 |
| Unknown* | 92 | $7.25 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 158 | $7.25 | Ordinary |
06:28:36 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:28:23 - 06-Feb-26 |
| Sell* | 175 | $7.27 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 21 | $7.27 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 178 | $7.27 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:23:43 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 600 | $7.20 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 20 | $7.20 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 3 | $7.20 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 30 | $7.20 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
06:23:28 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Ordinary |
06:23:26 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 3 | $7.28 | Ordinary |
06:22:05 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
06:22:05 - 06-Feb-26 |
| Sell* | 869 | $7.26 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:20:37 - 06-Feb-26 |
| Unknown* | 52 | $7.25 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 537 | $7.23 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 10 | $7.23 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
06:19:57 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
06:19:32 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Ordinary |
06:18:04 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Ordinary |
06:17:40 - 06-Feb-26 |
| Sell* | 600 | $7.27 | Ordinary |
06:17:09 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Ordinary |
06:16:43 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 129 | $7.32 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 600 | $7.31 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
06:15:04 - 06-Feb-26 |
| Buy* | 600 | $7.31 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
06:14:37 - 06-Feb-26 |
| Sell* | 99 | $7.32 | Ordinary |
06:14:35 - 06-Feb-26 |
| Sell* | 1 | $7.32 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Ordinary |
06:14:09 - 06-Feb-26 |
| Unknown* | 100 | $7.32 | Ordinary |
06:14:05 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
06:14:02 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
06:13:13 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
06:12:27 - 06-Feb-26 |
| Sell* | 21 | $7.31 | Ordinary |
06:12:22 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 10 | $7.30 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 5 | $7.31 | Ordinary |
06:11:51 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
06:11:49 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
06:11:33 - 06-Feb-26 |
| Sell* | 10 | $7.32 | Ordinary |
06:11:31 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
06:10:28 - 06-Feb-26 |
| Unknown* | 10 | $7.34 | Ordinary |
06:10:18 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
06:10:18 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 74 | $7.34 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 78 | $7.34 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
06:09:30 - 06-Feb-26 |
| Buy* | 78 | $7.33 | Ordinary |
06:09:30 - 06-Feb-26 |
| Buy* | 74 | $7.33 | Ordinary |
06:09:30 - 06-Feb-26 |
| Sell* | 50 | $7.33 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 250 | $7.33 | Ordinary |
06:09:28 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
06:09:13 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Ordinary |
06:08:35 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Ordinary |
06:08:34 - 06-Feb-26 |
| Sell* | 10 | $7.30 | Ordinary |
06:07:58 - 06-Feb-26 |
| Unknown* | 650 | $7.29 | Ordinary |
06:07:40 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
06:07:40 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Ordinary |
06:06:55 - 06-Feb-26 |
| Unknown* | 1 | $7.265 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 10 | $7.28 | Ordinary |
06:05:37 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 600 | $7.23 | Ordinary |
06:03:06 - 06-Feb-26 |
| Buy* | 9 | $7.23 | Ordinary |
06:03:06 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:02:59 - 06-Feb-26 |
| Buy* | 200 | $7.19 | Ordinary |
06:02:57 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 10 | $7.16 | Ordinary |
06:02:16 - 06-Feb-26 |
| Buy* | 650 | $7.15 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Ordinary |
06:02:04 - 06-Feb-26 |
| Buy* | 10 | $7.15 | Ordinary |
06:02:04 - 06-Feb-26 |
| Unknown* | 1 | $7.155 | Ordinary |
06:02:04 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 1 | $7.17 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 5 | $7.17 | Ordinary |
06:02:03 - 06-Feb-26 |
| Sell* | 10 | $7.18 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Ordinary |
06:02:02 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 10 | $7.20 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 25 | $7.20 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 9 | $7.20 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 10 | $7.20 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 558 | $7.20 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 1 | $7.20 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 600 | $7.23 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 5 | $7.22 | Ordinary |
06:01:23 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:01:20 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 1 | $7.26 | Ordinary |
06:01:17 - 06-Feb-26 |
| Unknown* | 30 | $7.28 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 60 | $7.28 | Ordinary |
06:01:04 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Ordinary |
06:01:02 - 06-Feb-26 |
| Buy* | 55 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 3 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 5 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 50 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 5 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 2 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 599 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 1,199 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 1,199 | $7.30 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 191 | $7.30 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 7 | $7.30 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
06:00:57 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
05:58:29 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
05:58:25 - 06-Feb-26 |
| Sell* | 5 | $7.35 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 4 | $7.35 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 10 | $7.35 | Ordinary |
05:57:31 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
05:55:04 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
05:54:45 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
05:54:45 - 06-Feb-26 |
| Sell* | 200 | $7.33 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 400 | $7.33 | Ordinary |
05:54:06 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
05:54:06 - 06-Feb-26 |
| Unknown* | 10 | $7.35 | Ordinary |
05:53:38 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:51:41 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:51:23 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 5 | $7.32 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
05:49:46 - 06-Feb-26 |
| Sell* | 2 | $7.34 | Ordinary |
05:49:29 - 06-Feb-26 |
| Sell* | 70 | $7.35 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 500 | $7.35 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 650 | $7.37 | Ordinary |
05:47:53 - 06-Feb-26 |
| Buy* | 10 | $7.37 | Ordinary |
05:47:53 - 06-Feb-26 |
| Buy* | 10 | $7.37 | Ordinary |
05:47:53 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Ordinary |
05:47:53 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Ordinary |
05:43:58 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 10 | $7.37 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 10 | $7.37 | Ordinary |
05:43:51 - 06-Feb-26 |
| Buy* | 90 | $7.37 | Ordinary |
05:43:12 - 06-Feb-26 |
| Unknown* | 10 | $7.36 | Ordinary |
05:43:06 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Ordinary |
05:42:43 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Ordinary |
05:42:43 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 10 | $7.41 | Ordinary |
05:40:41 - 06-Feb-26 |
| Sell* | 6 | $7.41 | Ordinary |
05:40:41 - 06-Feb-26 |
| Sell* | 40 | $7.41 | Ordinary |
05:40:41 - 06-Feb-26 |
| Sell* | 10 | $7.40 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 375 | $7.40 | Ordinary |
05:36:59 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
05:36:14 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
05:36:13 - 06-Feb-26 |
| Unknown* | 10 | $7.40 | Ordinary |
05:32:25 - 06-Feb-26 |
| Buy* | 10 | $7.37 | Ordinary |
05:31:11 - 06-Feb-26 |
| Buy* | 10 | $7.37 | Ordinary |
05:31:11 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Ordinary |
05:31:11 - 06-Feb-26 |
| Unknown* | 650 | $7.38 | Ordinary |
05:31:11 - 06-Feb-26 |
| Unknown* | 10 | $7.36 | Ordinary |
05:29:49 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Ordinary |
05:28:19 - 06-Feb-26 |
| Unknown* | 100 | $7.37 | Ordinary |
05:28:06 - 06-Feb-26 |
| Buy* | 10 | $7.36 | Ordinary |
05:27:20 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
05:27:02 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
05:26:59 - 06-Feb-26 |
| Sell* | 40 | $7.33 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
05:25:07 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
05:25:07 - 06-Feb-26 |
| Buy* | 10 | $7.32 | Ordinary |
05:24:15 - 06-Feb-26 |
| Unknown* | 655 | $7.33 | Ordinary |
05:24:08 - 06-Feb-26 |
| Unknown* | 99 | $7.33 | Ordinary |
05:24:08 - 06-Feb-26 |
| Unknown* | 501 | $7.33 | Ordinary |
05:24:08 - 06-Feb-26 |
| Unknown* | 199 | $7.33 | Ordinary |
05:24:08 - 06-Feb-26 |
| Unknown* | 302 | $7.33 | Ordinary |
05:24:08 - 06-Feb-26 |
| Unknown* | 199 | $7.33 | Ordinary |
05:24:08 - 06-Feb-26 |
| Unknown* | 199 | $7.33 | Ordinary |
05:24:07 - 06-Feb-26 |
| Unknown* | 201 | $7.33 | Ordinary |
05:24:07 - 06-Feb-26 |
| Unknown* | 499 | $7.33 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 201 | $7.33 | Ordinary |
05:24:06 - 06-Feb-26 |
| Unknown* | 499 | $7.33 | Ordinary |
05:24:05 - 06-Feb-26 |
| Unknown* | 650 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 1,500 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 600 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Buy* | 99 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 501 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 199 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 101 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 397 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 167 | $7.33 | Ordinary |
05:24:04 - 06-Feb-26 |
| Unknown* | 567 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 133 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 422 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 146 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 132 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 700 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 700 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 567 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 133 | $7.33 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 236 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 332 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 132 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 666 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 436 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 132 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 132 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 700 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Unknown* | 666 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 10 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 34 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 666 | $7.33 | Ordinary |
05:23:58 - 06-Feb-26 |
| Buy* | 77 | $7.34 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 10 | $7.33 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 80 | $7.33 | Ordinary |
05:23:27 - 06-Feb-26 |
| Sell* | 89 | $7.34 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 80 | $7.34 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 77 | $7.34 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Ordinary |
05:23:07 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:23:05 - 06-Feb-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:23:05 - 06-Feb-26 |
| Sell* | 10 | $7.36 | Ordinary |
05:22:46 - 06-Feb-26 |
| Sell* | 197 | $7.35 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 300 | $7.35 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Ordinary |
05:22:44 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
05:22:37 - 06-Feb-26 |
| Sell* | 400 | $7.37 | Ordinary |
05:22:37 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Ordinary |
05:22:13 - 06-Feb-26 |
| Sell* | 29 | $7.39 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Ordinary |
05:19:49 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Ordinary |
05:19:49 - 06-Feb-26 |
| Sell* | 10 | $7.40 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 5 | $7.40 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 10 | $7.44 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 10 | $7.44 | Ordinary |
05:18:50 - 06-Feb-26 |
| Buy* | 400 | $7.44 | Ordinary |
05:18:44 - 06-Feb-26 |
| Sell* | 10 | $7.42 | Ordinary |
05:18:30 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Ordinary |
05:16:59 - 06-Feb-26 |
| Unknown* | 10 | $7.42 | Ordinary |
05:15:22 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Ordinary |
05:15:20 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Ordinary |
05:14:37 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
05:14:15 - 06-Feb-26 |
| Buy* | 2 | $7.45 | Ordinary |
05:13:46 - 06-Feb-26 |
| Unknown* | 2 | $7.45 | Ordinary |
05:13:14 - 06-Feb-26 |
| Sell* | 300 | $7.46 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 2 | $7.47 | Ordinary |
05:13:08 - 06-Feb-26 |
| Buy* | 10 | $7.46 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 10 | $7.48 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 7 | $7.49 | Ordinary |
05:12:16 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Ordinary |
05:11:51 - 06-Feb-26 |
| Sell* | 100 | $7.465 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 290 | $7.51 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 290 | $7.51 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 300 | $7.51 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 300 | $7.51 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 254 | $7.50 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 39 | $7.50 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 38 | $7.50 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 53 | $7.52 | Ordinary |
05:10:02 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:10:02 - 06-Feb-26 |
| Sell* | 38 | $7.52 | Ordinary |
05:10:02 - 06-Feb-26 |
| Sell* | 39 | $7.52 | Ordinary |
05:10:02 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:10:02 - 06-Feb-26 |
| Buy* | 495 | $7.53 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 400 | $7.53 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 10 | $7.52 | Ordinary |
05:09:37 - 06-Feb-26 |
| Buy* | 10 | $7.52 | Ordinary |
05:09:37 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:09:36 - 06-Feb-26 |
| Sell* | 49 | $7.52 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 49 | $7.52 | Ordinary |
05:09:25 - 06-Feb-26 |
| Unknown* | 500 | $7.52 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 49 | $7.52 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 49 | $7.52 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 300 | $7.52 | Ordinary |
05:09:18 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:09:10 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:09:10 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Ordinary |
05:08:30 - 06-Feb-26 |
| Sell* | 13 | $7.51 | Ordinary |
05:07:59 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:06:51 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:06:51 - 06-Feb-26 |
| Unknown* | 10 | $7.53 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 10 | $7.54 | Ordinary |
05:06:23 - 06-Feb-26 |
| Unknown* | 10 | $7.54 | Ordinary |
05:05:44 - 06-Feb-26 |
| Unknown* | 15 | $7.55 | Ordinary |
05:05:27 - 06-Feb-26 |
| Buy* | 10 | $7.55 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 21 | $7.56 | Ordinary |
05:05:20 - 06-Feb-26 |
| Buy* | 600 | $7.56 | Ordinary |
05:04:57 - 06-Feb-26 |
| Buy* | 10 | $7.56 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 2 | $7.56 | Ordinary |
05:03:43 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
05:03:03 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
05:03:03 - 06-Feb-26 |
| Buy* | 10 | $7.55 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 10 | $7.56 | Ordinary |
05:02:32 - 06-Feb-26 |
| Buy* | 10 | $7.56 | Ordinary |
05:02:30 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 10 | $7.53 | Ordinary |
05:02:17 - 06-Feb-26 |
| Buy* | 10 | $7.52 | Ordinary |
05:02:12 - 06-Feb-26 |
| Sell* | 10 | $7.53 | Ordinary |
05:02:12 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 53 | $7.52 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 52 | $7.52 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 300 | $7.52 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 52 | $7.54 | Ordinary |
04:59:19 - 06-Feb-26 |
| Sell* | 53 | $7.54 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 300 | $7.54 | Ordinary |
04:59:19 - 06-Feb-26 |
| Buy* | 600 | $7.54 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 10 | $7.54 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 300 | $7.54 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 300 | $7.54 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 10 | $7.52 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 10 | $7.52 | Ordinary |
04:59:04 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 650 | $7.51 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
04:58:54 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 10 | $7.51 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Ordinary |
04:58:13 - 06-Feb-26 |
| Buy* | 10 | $7.48 | Ordinary |
04:58:11 - 06-Feb-26 |
| Sell* | 400 | $7.48 | Ordinary |
04:58:09 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 35 | $7.53 | Ordinary |
04:57:27 - 06-Feb-26 |
| Unknown* | 300 | $7.54 | Ordinary |
04:56:53 - 06-Feb-26 |
| Unknown* | 300 | $7.54 | Ordinary |
04:56:53 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
04:56:08 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
04:56:08 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 10 | $7.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Buy* | 10 | $7.49 | Ordinary |
04:55:59 - 06-Feb-26 |
| Sell* | 322 | $7.48 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:55:37 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 277 | $7.48 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 323 | $7.48 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 600 | $7.48 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 578 | $7.48 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Ordinary |
04:54:34 - 06-Feb-26 |
| Sell* | 196 | $7.48 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 300 | $7.48 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 10 | $7.46 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 10 | $7.46 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 10 | $7.40 | Ordinary |
04:51:23 - 06-Feb-26 |
| Sell* | 3 | $7.40 | Ordinary |
04:51:02 - 06-Feb-26 |
| Unknown* | 700 | $7.42 | Ordinary |
04:49:37 - 06-Feb-26 |
| Unknown* | 300 | $7.42 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 300 | $7.44 | Ordinary |
04:48:37 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Ordinary |
04:47:54 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:46:28 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 10 | $7.40 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 10 | $7.40 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 351 | $7.40 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
04:42:34 - 06-Feb-26 |
| Unknown* | 1,065 | $7.37 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 435 | $7.37 | Ordinary |
04:42:23 - 06-Feb-26 |
| Sell* | 10 | $7.38 | Ordinary |
04:42:20 - 06-Feb-26 |
| Sell* | 30 | $7.39 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 50 | $7.43 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 2 | $7.43 | Ordinary |
04:39:53 - 06-Feb-26 |
| Sell* | 175 | $7.39 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 50 | $7.40 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 85 | $7.46 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 10 | $7.48 | Ordinary |
04:35:41 - 06-Feb-26 |
| Sell* | 10 | $7.48 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 9 | $7.38 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 2 | $7.39 | Ordinary |
04:35:01 - 06-Feb-26 |
| Sell* | 69 | $7.42 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 11 | $7.42 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 153 | $7.42 | Ordinary |
04:33:20 - 06-Feb-26 |
| Buy* | 408 | $7.42 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 650 | $7.35 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 572 | $7.35 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Ordinary |
04:29:08 - 06-Feb-26 |
| Buy* | 9 | $7.31 | Ordinary |
04:28:23 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
04:26:42 - 06-Feb-26 |
| Unknown* | 30 | $7.40 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 300 | $7.40 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 150 | $7.40 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 50 | $7.40 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 30 | $7.40 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 2 | $7.42 | Ordinary |
04:26:42 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 175 | $7.45 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 93 | $7.45 | Ordinary |
04:25:56 - 06-Feb-26 |
| Buy* | 650 | $7.44 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 6 | $7.47 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 60 | $7.50 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 7 | $7.50 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 10 | $7.50 | Ordinary |
04:23:57 - 06-Feb-26 |
| Buy* | 222 | $7.56 | Ordinary |
04:23:46 - 06-Feb-26 |
| Buy* | 129 | $7.56 | Ordinary |
04:23:17 - 06-Feb-26 |
| Buy* | 92 | $7.53 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 47 | $7.53 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 43 | $7.51 | Ordinary |
04:22:45 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Ordinary |
04:22:45 - 06-Feb-26 |
| Unknown* | 200 | $7.50 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 675 | $7.49 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 90 | $7.49 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 92 | $7.49 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 800 | $7.495 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
04:22:27 - 06-Feb-26 |
| Sell* | 73 | $7.50 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Ordinary |
04:22:19 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 2 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 300 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 15 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 20 | $7.50 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 76 | $7.54 | Ordinary |
04:19:50 - 06-Feb-26 |
| Sell* | 590 | $7.55 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 10 | $7.55 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 84 | $7.55 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 148 | $7.56 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 4 | $7.55 | Ordinary |
04:18:27 - 06-Feb-26 |
| Unknown* | 300 | $7.545 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 1,000 | $7.55 | Ordinary |
04:17:30 - 06-Feb-26 |
| Sell* | 10 | $7.56 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 100 | $7.57 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 500 | $7.59 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 10 | $7.58 | Ordinary |
04:14:44 - 06-Feb-26 |
| Unknown* | 650 | $7.60 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 386 | $7.60 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 97 | $7.63 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 10 | $7.57 | Ordinary |
04:12:04 - 06-Feb-26 |
| Buy* | 300 | $7.59 | Ordinary |
04:09:41 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Ordinary |
04:09:36 - 06-Feb-26 |
| Sell* | 4 | $7.62 | Ordinary |
04:08:55 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Ordinary |
04:08:46 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Ordinary |
04:07:53 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 2 | $7.57 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 70 | $7.57 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 10 | $7.59 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 1 | $7.60 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 6 | $7.55 | Ordinary |
04:03:36 - 06-Feb-26 |
| Unknown* | 10 | $7.58 | Ordinary |
04:03:04 - 06-Feb-26 |
| Buy* | 250 | $7.60 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 59 | $7.62 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Ordinary |
04:02:17 - 06-Feb-26 |
| Buy* | 145 | $7.58 | Ordinary |
04:01:57 - 06-Feb-26 |
| Sell* | 86 | $7.58 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 650 | $7.60 | Ordinary |
04:01:47 - 06-Feb-26 |
| Unknown* | 650 | $7.60 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 81 | $7.61 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 610 | $7.61 | Ordinary |
04:01:46 - 06-Feb-26 |
| Unknown* | 650 | $7.63 | Ordinary |
04:01:42 - 06-Feb-26 |
| Unknown* | 650 | $7.63 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 97 | $7.60 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 97 | $7.60 | Ordinary |
04:01:42 - 06-Feb-26 |
| Buy* | 97 | $7.60 | Ordinary |
04:01:42 - 06-Feb-26 |
| Unknown* | 500 | $7.59 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 14 | $7.59 | Ordinary |
04:01:40 - 06-Feb-26 |
| Buy* | 80 | $7.59 | Ordinary |
04:01:36 - 06-Feb-26 |
| Sell* | 4 | $7.58 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 119 | $7.58 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 96 | $7.59 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 40 | $7.60 | Ordinary |
04:01:30 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Ordinary |
04:01:30 - 06-Feb-26 |
| Buy* | 100 | $7.55 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 375 | $7.55 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 190 | $7.54 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 10 | $7.54 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 113 | $7.53 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 138 | $7.53 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Ordinary |
04:01:07 - 06-Feb-26 |
| Unknown* | 2 | $7.52 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 676 | $7.53 | Ordinary |
04:01:03 - 06-Feb-26 |
| Buy* | 200 | $7.53 | Ordinary |
04:01:03 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 200 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 100 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 276 | $7.54 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 10 | $7.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $7.54 | Ordinary |
04:00:55 - 06-Feb-26 |
| Sell* | 600 | $7.55 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 140 | $7.56 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 575 | $7.55 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 25 | $7.55 | Ordinary |
04:00:36 - 06-Feb-26 |
| Buy* | 400 | $7.56 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 500 | $7.65 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Ordinary |
04:00:23 - 06-Feb-26 |
| Sell* | 107 | $7.66 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 30 | $7.66 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 30 | $7.67 | Ordinary |
04:00:12 - 06-Feb-26 |
| Sell* | 107 | $7.67 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 30 | $7.67 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 30 | $7.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 16 | $7.675 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 237 | $7.675 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 23 | $7.675 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 260 | $7.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 135 | $7.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 79 | $7.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 96 | $7.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 300 | $7.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 125 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 141 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 156 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 258 | $8.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 242 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 272 | $8.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 128 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 44 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 44 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 45 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 9 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 19 | $8.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 181 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 194 | $8.12 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 514 | $8.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 228 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 164 | $7.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $7.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 250 | $7.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $7.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 209 | $8.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 514 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 277 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 52 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $8.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.31 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 15 | $8.42 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 35 | $8.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 70 | $8.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $8.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $8.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $8.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $8.55 | Ordinary |
04:00:00 - 06-Feb-26 |