| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.66 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 11 | $11.70 | Ordinary |
17:04:48 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Ordinary |
17:00:40 - 12-Dec-25 |
| Sell* | 12 | $11.71 | Ordinary |
16:32:10 - 12-Dec-25 |
| Sell* | 4 | $11.70 | Ordinary |
16:16:12 - 12-Dec-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 89 | $11.79 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 321 | $11.79 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 17 | $11.785 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 93 | $11.785 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 200 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 33 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 102 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 312 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1,000 | $11.79 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 300 | $11.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 900 | $11.795 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 27 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 700 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 400 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 142 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 29 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 27 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1,161 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 58 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 600 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1,154 | $11.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2,000 | $11.785 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 775 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 700 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 208 | $11.795 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 66 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $11.775 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 42 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 30 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 379 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 8 | $11.795 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 24 | $11.80 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 6 | $11.795 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 200 | $11.795 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 175 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 4 | $11.795 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 4 | $11.795 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 160 | $11.78 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 700 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 23 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 3 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 77 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 52 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 13 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 27 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 48 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 553 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 400 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 13 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 52 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 47 | $11.79 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 23 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 300 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1,200 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 12 | $11.78 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 61 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 11 | $11.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 39 | $11.79 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 29 | $11.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 120 | $11.79 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 252 | $11.795 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 252 | $11.795 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 252 | $11.795 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 214 | $11.795 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 214 | $11.795 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 214 | $11.795 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 1 | $11.795 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 164 | $11.795 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 61 | $11.79 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 188 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 7 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 93 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 14 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 88 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 50 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 16 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 13 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 700 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 500 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 400 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 16 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 16 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 27 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 400 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 58 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 40 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 700 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 500 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1,000 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 13 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 8 | $11.785 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Unknown* | 2,050 | $11.785 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Unknown* | 2,040 | $11.785 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 9 | $11.78 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 188 | $11.78 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1,700 | $11.78 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 24 | $11.78 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 500 | $11.78 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 153 | $11.78 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 906 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 58 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 36 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 44 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 80 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 47 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 500 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 500 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 2 | $11.785 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 98 | $11.785 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 107 | $11.785 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 6 | $11.785 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 200 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Unknown* | 300 | $11.785 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 2 | $11.785 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 200 | $11.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 600 | $11.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 418 | $11.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 80 | $11.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 213 | $11.78 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 25 | $11.78 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 27 | $11.78 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 14 | $11.78 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 16 | $11.78 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 21 | $11.78 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 23 | $11.78 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Unknown* | 2 | $11.78 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 400 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 700 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 6 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 600 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 300 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 1 | $11.785 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 4 | $11.77 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Unknown* | 43 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 57 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 43 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Unknown* | 57 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 43 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 2 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 57 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 43 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 57 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 21 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 22 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 96 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 4 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 300 | $11.77 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 19 | $11.775 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 13 | $11.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 900 | $11.775 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 1 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 89 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 89 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 11 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 2 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 89 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 11 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 500 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 26 | $11.78 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 26 | $11.78 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 39 | $11.78 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 2 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 309 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 56 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 400 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 300 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 18 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 500 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 2 | $11.78 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 54 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 2 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Unknown* | 44 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 29 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 24 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 174 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 15 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 311 | $11.78 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 54 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 90 | $11.785 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 14 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 107 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 393 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 403 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 97 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 800 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 36 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 30 | $11.83 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 13 | $11.83 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 10 | $11.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 151 | $11.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 49 | $11.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 29 | $11.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 900 | $11.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 200 | $11.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 700 | $11.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 800 | $11.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 875 | $11.825 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 50 | $11.825 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 60 | $11.825 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Unknown* | 1,791 | $11.825 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 2 | $11.83 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 400 | $11.83 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 99 | $11.83 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 107 | $11.83 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Unknown* | 820 | $11.835 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 27 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 12 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 18 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 700 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 300 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 33 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 29 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 500 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 43 | $11.84 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 820 | $11.845 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 210 | $11.845 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 820 | $11.845 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1,610 | $11.845 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1,610 | $11.845 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 2 | $11.845 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 442 | $11.845 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 292 | $11.845 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 1,458 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 43 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 400 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 900 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 223 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 68 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 43 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 11 | $11.84 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 4 | $11.835 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 400 | $11.845 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 800 | $11.845 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 400 | $11.845 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 90 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 108 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 500 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 150 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 8 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 392 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 20 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 280 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 800 | $11.85 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Unknown* | 400 | $11.855 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 50 | $11.86 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1,560 | $11.865 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 1,432 | $11.865 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 402 | $11.865 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 66 | $11.865 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 700 | $11.865 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 95 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 134 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 66 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 300 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 13 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 966 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 666 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 500 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 40 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 47 | $11.86 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Unknown* | 400 | $11.855 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 400 | $11.855 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 400 | $11.855 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 90 | $11.855 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 1,560 | $11.855 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 500 | $11.815 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 29 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 600 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 40 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 19 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 400 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 800 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 35 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 30 | $11.81 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 500 | $11.805 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 29 | $11.81 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 400 | $11.81 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 13 | $11.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $11.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 81 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 101 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 37 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 1,300 | $11.825 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 500 | $11.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3 | $11.83 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 7 | $11.835 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 500 | $11.84 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 1,200 | $11.84 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 4 | $11.835 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 40 | $11.83 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 6 | $11.83 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 400 | $11.83 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 6 | $11.82 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 65 | $11.82 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 35 | $11.82 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 820 | $11.815 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 600 | $11.81 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 700 | $11.81 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 25 | $11.80 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 300 | $11.775 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 38 | $11.80 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 300 | $11.80 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 86 | $11.775 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 863 | $11.80 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 37 | $11.80 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1,460 | $11.775 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 131 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 6 | $11.77 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 600 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 400 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 60 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 131 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 99 | $11.82 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 300 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 500 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1,500 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 97 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 502 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 98 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 39 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 61 | $11.82 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 499 | $11.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1,300 | $11.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 45 | $11.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 20 | $11.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 20 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 158 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1,400 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 21 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 596 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 16 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 6 | $11.82 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 64 | $11.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 36 | $11.82 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 63 | $11.82 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 300 | $11.82 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 96 | $11.82 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 12 | $11.82 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 140 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 30 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 612 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 888 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 700 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 40 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1,098 | $11.81 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 13 | $11.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 499 | $11.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 438 | $11.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 450 | $11.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 110 | $11.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 100 | $11.83 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 34 | $11.83 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 20 | $11.83 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 120 | $11.83 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 123 | $11.83 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 61 | $11.85 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 60 | $11.845 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 800 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 500 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 109 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 173 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 477 | $11.84 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 23 | $11.84 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 600 | $11.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 411 | $11.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 8 | $11.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1,486 | $11.84 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 84 | $11.84 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 93 | $11.84 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 226 | $11.84 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 11 | $11.84 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 56 | $11.84 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 25 | $11.84 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 50 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1,450 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 299 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 29 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 33 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 54 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 285 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 700 | $11.84 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 78 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 56 | $11.90 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 10 | $11.91 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 9 | $11.92 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 90 | $11.92 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 10 | $11.92 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 23 | $11.92 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 300 | $11.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 900 | $11.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 20 | $11.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 27 | $11.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 9 | $11.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 30 | $11.92 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 600 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 75 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 634 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 258 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 152 | $11.91 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Unknown* | 175 | $11.915 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 194 | $11.92 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 46 | $11.92 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $11.915 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 19 | $11.92 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 500 | $11.87 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 800 | $11.87 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 52 | $11.91 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 301 | $11.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 22 | $11.92 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 48 | $11.91 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 47 | $11.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 400 | $11.915 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 49 | $11.91 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 301 | $11.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 151 | $11.91 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 9 | $11.905 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 162 | $11.91 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 38 | $11.91 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 48 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 300 | $11.865 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 75 | $11.90 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 80 | $11.86 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 10 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 800 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 75 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 97 | $11.86 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 400 | $11.855 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 33 | $11.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 60 | $11.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $11.86 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 60 | $11.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 4 | $11.87 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 6 | $11.91 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 40 | $11.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 78 | $11.87 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 60 | $11.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 78 | $11.87 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 60 | $11.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $11.87 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 60 | $11.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 500 | $11.90 | Ordinary |
09:29:42 - 12-Dec-25 |
| Buy* | 500 | $11.88 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 20 | $11.88 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 20 | $11.88 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Ordinary |
09:22:11 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Ordinary |
09:22:11 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
09:12:53 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Ordinary |
09:12:35 - 12-Dec-25 |
| Unknown* | 200 | $11.85 | Ordinary |
09:12:32 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Ordinary |
09:12:32 - 12-Dec-25 |
| Sell* | 17 | $11.86 | Ordinary |
09:12:32 - 12-Dec-25 |
| Buy* | 17 | $11.85 | Ordinary |
09:09:10 - 12-Dec-25 |
| Unknown* | 1 | $11.84 | Ordinary |
09:07:19 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:46:10 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
08:46:10 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
08:42:56 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
08:33:32 - 12-Dec-25 |
| Buy* | 4 | $11.82 | Ordinary |
08:17:49 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 4 | $11.82 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
08:08:06 - 12-Dec-25 |
| Unknown* | 200 | $11.83 | Ordinary |
08:08:02 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
08:08:02 - 12-Dec-25 |
| Unknown* | 10 | $11.81 | Ordinary |
08:03:59 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
08:01:29 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
07:46:03 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
07:46:03 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
07:30:32 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 5 | $11.84 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
06:56:14 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
06:56:14 - 12-Dec-25 |
| Buy* | 10 | $11.82 | Ordinary |
06:39:42 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
06:34:21 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Ordinary |
06:34:21 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
05:38:58 - 12-Dec-25 |
| Sell* | 10 | $11.82 | Ordinary |
05:38:50 - 12-Dec-25 |
| Unknown* | 10 | $11.81 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:33:47 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Ordinary |
05:33:47 - 12-Dec-25 |
| Sell* | 10 | $11.88 | Ordinary |
05:21:54 - 12-Dec-25 |
| Sell* | 10 | $11.88 | Ordinary |
05:08:58 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Ordinary |
04:59:13 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Ordinary |
04:48:58 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Ordinary |
04:46:57 - 12-Dec-25 |
| Sell* | 10 | $11.88 | Ordinary |
04:35:00 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Ordinary |
04:18:13 - 12-Dec-25 |