| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.22 | Ordinary |
16:55:51 - 18-Jul-25 |
| Buy* | 94 | $9.22 | Ordinary |
16:52:36 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
16:52:36 - 18-Jul-25 |
| Buy* | 6 | $9.22 | Ordinary |
16:51:16 - 18-Jul-25 |
| Buy* | 2 | $9.22 | Ordinary |
16:50:44 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
16:49:59 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
16:49:48 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Ordinary |
16:49:43 - 18-Jul-25 |
| Unknown* | 1 | $9.215 | Ordinary |
16:44:03 - 18-Jul-25 |
| Buy* | 300 | $9.215 | Ordinary |
16:36:10 - 18-Jul-25 |
| Buy* | 700 | $9.215 | Ordinary |
16:36:10 - 18-Jul-25 |
| Buy* | 10 | $9.215 | Ordinary |
16:29:32 - 18-Jul-25 |
| Buy* | 3 | $9.215 | Ordinary |
16:29:08 - 18-Jul-25 |
| Buy* | 1 | $9.215 | Ordinary |
16:22:46 - 18-Jul-25 |
| Buy* | 1 | $9.215 | Ordinary |
16:21:36 - 18-Jul-25 |
| Buy* | 20 | $9.215 | Ordinary |
16:19:16 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 14 | $9.195 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 7 | $9.195 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 700 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 30 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 428 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1,027 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2,700 | $9.185 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1,100 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 900 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 700 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 972 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2,700 | $9.185 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1,900 | $9.185 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 800 | $9.185 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1,027 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 250 | $9.19 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1,027 | $9.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 800 | $9.185 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 900 | $9.19 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 71 | $9.185 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 60 | $9.185 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 13 | $9.185 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 260 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 800 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 900 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 900 | $9.185 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 107 | $9.185 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 500 | $9.185 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 27 | $9.185 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1,000 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2,014 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 824 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1,553 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 389 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 2,858 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 500 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1,800 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1,900 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 41 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 18 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 400 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 800 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 800 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1,354 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1,400 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 800 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 4,800 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 700 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 94 | $9.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 2,700 | $9.175 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1,900 | $9.175 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 1,900 | $9.175 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 700 | $9.175 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 700 | $9.175 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 500 | $9.175 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 1,800 | $9.175 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 400 | $9.18 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1,382 | $9.18 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 247 | $9.175 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 2,503 | $9.175 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 800 | $9.175 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 97 | $9.175 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 1,207 | $9.175 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 116 | $9.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 319 | $9.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 377 | $9.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 377 | $9.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 495 | $9.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 145 | $9.17 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 105 | $9.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 20 | $9.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 600 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 304 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 196 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1,000 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 600 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 22 | $9.18 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 450 | $9.18 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 67 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 200 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 400 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1,661 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1,500 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 28 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 19 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 22 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 23 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 272 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 957 | $9.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $9.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 38 | $9.185 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 37 | $9.185 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 101 | $9.18 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $9.185 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 98 | $9.185 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 160 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 250 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 300 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 700 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 40 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 500 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 700 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 126 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 700 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 400 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 279 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 974 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 900 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 400 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1,100 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 350 | $9.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 800 | $9.175 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 1 | $9.175 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 6 | $9.175 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 14 | $9.195 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Unknown* | 82 | $9.195 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 200 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 365 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 733 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 99 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 700 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 31 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 800 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 90 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1,100 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 219 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 281 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 94 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 39 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 39 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 36 | $9.20 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 49 | $9.205 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 2,300 | $9.205 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 2,229 | $9.205 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 71 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1,200 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 286 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 600 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 200 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1,000 | $9.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1,300 | $9.205 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 2,764 | $9.205 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 2,300 | $9.205 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 1,000 | $9.205 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 1,000 | $9.205 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 1,269 | $9.205 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 2,300 | $9.205 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 126 | $9.205 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 1,138 | $9.205 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 936 | $9.205 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 1,728 | $9.205 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 149 | $9.21 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 2,151 | $9.205 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 49 | $9.205 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1,800 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 400 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 500 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 3,400 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 2,000 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 3,364 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 2,200 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 1,800 | $9.205 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 78 | $9.20 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 3 | $9.20 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 78 | $9.20 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 2 | $9.20 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 25 | $9.20 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1,195 | $9.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 400 | $9.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 2,200 | $9.195 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 2,097 | $9.195 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 20 | $9.195 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 83 | $9.195 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 900 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 18 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 343 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 128 | $9.185 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1,300 | $9.185 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1,200 | $9.185 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 20 | $9.185 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 700 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 40 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 384 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 194 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1,100 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 27 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 227 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 700 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 90 | $9.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 9 | $9.19 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 20 | $9.195 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 21 | $9.195 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 71 | $9.195 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 5,300 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 170 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 8 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 81 | $9.19 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 51 | $9.185 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 2 | $9.185 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 700 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 295 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1,000 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1,045 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 443 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 775 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 123 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 18 | $9.19 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 500 | $9.185 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 500 | $9.185 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 10 | $9.185 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 300 | $9.18 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 300 | $9.18 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 800 | $9.195 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 600 | $9.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 13 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 820 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 17 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 41 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 22 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1,500 | $9.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 800 | $9.18 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 144 | $9.185 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 1,098 | $9.185 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 1,055 | $9.185 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1,100 | $9.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 190 | $9.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 448 | $9.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 222 | $9.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 130 | $9.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 500 | $9.185 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 500 | $9.185 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 800 | $9.185 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1,700 | $9.185 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 117 | $9.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 583 | $9.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 17 | $9.185 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 600 | $9.185 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 1,700 | $9.185 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 70 | $9.18 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1,200 | $9.185 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 400 | $9.185 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 1,200 | $9.185 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 400 | $9.20 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 5 | $9.205 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 2,544 | $9.205 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 1,031 | $9.205 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 2,544 | $9.205 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 1,600 | $9.205 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 569 | $9.205 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 864 | $9.205 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 33 | $9.205 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 37 | $9.205 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Unknown* | 34 | $9.205 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1,100 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 600 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 400 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 489 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 11 | $9.21 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 800 | $9.215 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 500 | $9.215 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 98 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 309 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 24 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 166 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 800 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1,300 | $9.22 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 23 | $9.225 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 40 | $9.225 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 800 | $9.225 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 10 | $9.22 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 171 | $9.215 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 2,300 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1,060 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 600 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 190 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 600 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 487 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1,300 | $9.21 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 432 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 1,300 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 186 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 600 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 800 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 600 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 34 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 31 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 20 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 24 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 24 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 18 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 28 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 13 | $9.21 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1,300 | $9.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 17 | $9.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 555 | $9.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 560 | $9.20 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 98 | $9.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 36 | $9.19 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 172 | $9.195 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 1,298 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 200 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 15 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 2 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 232 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 268 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 800 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 383 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1,300 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 600 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 34 | $9.185 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 108 | $9.185 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 17 | $9.185 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1,600 | $9.185 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1,600 | $9.185 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1,500 | $9.185 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 24 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 49 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 61 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 1 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 5 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 659 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 241 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 800 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 800 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 141 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 59 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 150 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 32 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 30 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 6 | $9.195 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 24 | $9.20 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 24 | $9.20 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 32 | $9.20 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Unknown* | 400 | $9.205 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Unknown* | 400 | $9.205 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 400 | $9.205 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 500 | $9.205 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Unknown* | 10 | $9.205 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 600 | $9.205 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 400 | $9.205 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 200 | $9.205 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 500 | $9.205 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 400 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 18 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 600 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 22 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 378 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 15 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 607 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 800 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 548 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 452 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 800 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 11 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 600 | $9.21 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 301 | $9.205 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 99 | $9.205 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 700 | $9.205 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 700 | $9.205 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 800 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 70 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 400 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 800 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1,300 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1,430 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 600 | $9.20 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 800 | $9.20 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 10 | $9.195 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 1,862 | $9.20 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 98 | $9.20 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Unknown* | 1,600 | $9.195 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 1,600 | $9.195 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 2 | $9.20 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 24 | $9.20 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 16 | $9.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 400 | $9.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1,610 | $9.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 64 | $9.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 600 | $9.20 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 8 | $9.20 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 34 | $9.195 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 800 | $9.195 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 400 | $9.195 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 29 | $9.195 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 3 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 2 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 2 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 400 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 400 | $9.215 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 400 | $9.215 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 400 | $9.215 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 400 | $9.215 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 2 | $9.215 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 400 | $9.215 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 282 | $9.215 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 400 | $9.215 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 11 | $9.21 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 1 | $9.205 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 27 | $9.205 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 500 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 600 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 500 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1,400 | $9.20 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 5 | $9.195 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 5 | $9.195 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 1 | $9.195 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 40 | $9.19 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 800 | $9.195 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1,500 | $9.19 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Unknown* | 1,300 | $9.195 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 110 | $9.20 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1,001 | $9.20 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 46 | $9.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 600 | $9.205 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 800 | $9.205 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 27 | $9.21 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 147 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 753 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 176 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 324 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 400 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 400 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 400 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 600 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 24 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 18 | $9.22 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 700 | $9.225 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 800 | $9.225 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 2 | $9.23 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1,400 | $9.22 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1,200 | $9.225 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 96 | $9.205 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 5 | $9.205 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 41 | $9.21 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 96 | $9.215 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 91 | $9.215 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 800 | $9.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,414 | $9.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 542 | $9.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 550 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 50 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 90 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 90 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 310 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 402 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 586 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 102 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1,600 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 34 | $9.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 200 | $9.225 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $9.225 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 91 | $9.225 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 500 | $9.225 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1,479 | $9.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 693 | $9.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 16 | $9.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 500 | $9.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 900 | $9.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 80 | $9.195 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 26 | $9.195 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 900 | $9.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 166 | $9.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,300 | $9.195 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 2,300 | $9.195 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 13 | $9.195 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 60 | $9.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 153 | $9.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 32 | $9.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 400 | $9.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 900 | $9.20 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 1,524 | $9.205 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 200 | $9.205 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 165 | $9.205 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 2,035 | $9.205 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 900 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 500 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 63 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 87 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 8 | $9.21 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 70 | $9.22 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 500 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 600 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 900 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 400 | $9.20 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 24 | $9.20 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 110 | $9.20 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1,300 | $9.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 21 | $9.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 82 | $9.20 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Unknown* | 113 | $9.205 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 700 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 600 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 400 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 36 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 3 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 600 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 964 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 800 | $9.195 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 700 | $9.195 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 300 | $9.195 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 500 | $9.19 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 400 | $9.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 700 | $9.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 106 | $9.185 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 139 | $9.185 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1,500 | $9.185 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 53 | $9.185 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 95 | $9.185 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1,500 | $9.185 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 300 | $9.185 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2,200 | $9.185 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2,200 | $9.185 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 695 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Unknown* | 200 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 695 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 101 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 28 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 126 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 346 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 404 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 346 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 399 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 12 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 26 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 17 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 900 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 191 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 409 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 500 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,300 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 600 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 700 | $9.205 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 400 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,800 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3,500 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2,100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 791 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 400 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 150 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 479 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 1,700 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 400 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,300 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 400 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 55 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 24 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 900 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 76 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 38 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 31 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 69 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 808 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 989 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 521 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 87 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 50 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 190 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 1,094 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 6 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1,300 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 237 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 500 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 36 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,000 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 44 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 250 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 600 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 250 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2,100 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 32 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 400 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 444 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 160 | $9.20 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 400 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 400 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 300 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 900 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 400 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 267 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 900 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 34 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 250 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 250 | $9.21 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 111 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 500 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $9.22 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 53 | $9.225 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 8 | $9.225 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 48 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 400 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 400 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 32 | $9.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 10 | $9.245 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 400 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 900 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 34 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 150 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 199 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 700 | $9.255 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 134 | $9.25 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 41 | $9.255 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 89 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 600 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 500 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 109 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 400 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 600 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 800 | $9.25 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 1,014 | $9.245 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 12 | $9.245 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 97 | $9.245 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 81 | $9.245 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 6 | $9.245 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 80 | $9.24 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 300 | $9.235 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 237 | $9.24 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 300 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 400 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 7 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 200 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 6 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 173 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 38 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 56 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 706 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 112 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 390 | $9.23 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 300 | $9.225 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 28 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 800 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 398 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 400 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 813 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 400 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 700 | $9.24 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 84 | $9.24 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 95 | $9.24 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 88 | $9.24 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 57 | $9.24 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 900 | $9.24 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 678 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 422 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 120 | $9.24 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 168 | $9.24 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 429 | $9.24 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 783 | $9.24 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 17 | $9.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 471 | $9.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 24 | $9.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 2 | $9.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 985 | $9.24 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 15 | $9.24 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 232 | $9.24 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 110 | $9.24 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 79 | $9.24 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 321 | $9.24 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 28 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 31 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 17 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 13 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 86 | $9.24 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 1 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 400 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 814 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 23 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 18 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 500 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 204 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 900 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 800 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 900 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 800 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 500 | $9.24 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 131 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 900 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 900 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 77 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 23 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 77 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 23 | $9.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 500 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 123 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 88 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 211 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 211 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 200 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 90 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 10 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 160 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 800 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 16 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 111 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 89 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 11 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 789 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 92 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 400 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 800 | $9.24 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 69 | $9.24 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 75 | $9.24 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 110 | $9.24 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 75 | $9.24 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 52 | $9.24 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 300 | $9.245 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 400 | $9.245 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 400 | $9.245 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 300 | $9.25 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 25 | $9.255 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 160 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 160 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 900 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 200 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 74 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 60 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 260 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 1 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 5 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 203 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 4 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 160 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 200 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 108 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 26 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 361 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 93 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 450 | $9.28 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1,100 | $9.275 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 8 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 300 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 502 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 113 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 232 | $9.28 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 68 | $9.28 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 800 | $9.28 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 127 | $9.28 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 7,000 | $9.28 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 700 | $9.28 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 366 | $9.28 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1,000 | $9.28 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 30 | $9.28 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 160 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 94 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 66 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 500 | $9.28 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 70 | $9.285 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 500 | $9.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 500 | $9.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 74 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 500 | $9.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 500 | $9.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 465 | $9.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 35 | $9.29 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 500 | $9.29 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 64 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 900 | $9.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 530 | $9.25 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 50 | $9.285 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 300 | $9.29 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 24 | $9.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 150 | $9.29 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 150 | $9.29 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 279 | $9.29 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1,700 | $9.25 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 284 | $9.29 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 400 | $9.255 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 37 | $9.29 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 63 | $9.255 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 300 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 337 | $9.255 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 340 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 400 | $9.255 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 700 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 60 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 60 | $9.25 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 2,500 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 400 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 368 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 33 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 99 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 11 | $9.28 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 3 | $9.28 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 99 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 1,100 | $9.285 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 60 | $9.29 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 33 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 400 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 39 | $9.29 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 63 | $9.29 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 65 | $9.29 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 134 | $9.29 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 35 | $9.29 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 199 | $9.29 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 204 | $9.29 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 653 | $9.29 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 489 | $9.29 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 455 | $9.29 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 436 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7,237 | $9.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,736 | $9.295 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $9.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 55 | $9.30 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 3 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 85 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 141 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 69 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 72 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 160 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 76 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 28 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 72 | $9.29 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 58 | $9.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 160 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 84 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 160 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 16 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 600 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 600 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 93 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 400 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 33 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 300 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 358 | $9.28 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 202 | $9.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 37 | $9.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 34 | $9.28 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 135 | $9.28 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 175 | $9.28 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 232 | $9.285 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 27 | $9.285 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 141 | $9.285 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 211 | $9.285 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 690 | $9.285 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 333 | $9.285 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 400 | $9.28 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 160 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 97 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 400 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 51 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 55 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 17 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 534 | $9.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 500 | $9.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 466 | $9.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 52 | $9.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 109 | $9.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 3,000 | $9.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 200 | $9.285 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 71 | $9.32 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 700 | $9.315 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 208 | $9.285 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 408 | $9.285 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 315 | $9.285 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 200 | $9.285 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 600 | $9.32 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 54 | $9.32 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 599 | $9.28 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 200 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 400 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 500 | $9.315 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 400 | $9.28 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 400 | $9.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 7 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 13 | $9.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 400 | $9.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 400 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 51 | $9.29 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 56 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 876 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 24 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 36 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 7 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 93 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 60 | $9.315 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 85 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 40 | $9.315 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 93 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 60 | $9.315 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 160 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 160 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 160 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 663 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 36 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5,000 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 400 | $9.32 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 415 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 400 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2,000 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 142 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 300 | $9.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 150 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 112 | $9.335 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 151 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 700 | $9.335 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 600 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 108 | $9.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 1 | $9.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 20 | $9.305 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 17 | $9.305 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 2 | $9.305 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 123 | $9.33 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 377 | $9.33 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 215 | $9.33 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
09:21:47 - 18-Jul-25 |
| Buy* | 200 | $9.31 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 15 | $9.31 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 20 | $9.31 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 20 | $9.31 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:04 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:15:04 - 18-Jul-25 |
| Buy* | 100 | $9.329 | Ordinary |
09:09:20 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 35 | $9.32 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:05:36 - 18-Jul-25 |
| Buy* | 400 | $9.33 | Ordinary |
09:05:36 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:05:36 - 18-Jul-25 |
| Buy* | 300 | $9.33 | Ordinary |
09:05:36 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Ordinary |
09:05:36 - 18-Jul-25 |
| Buy* | 88 | $9.33 | Ordinary |
09:05:08 - 18-Jul-25 |
| Buy* | 32 | $9.33 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
08:59:25 - 18-Jul-25 |
| Sell* | 199 | $9.32 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 6 | $9.34 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Ordinary |
08:55:29 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
08:54:46 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Ordinary |
08:53:26 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 99 | $9.32 | Ordinary |
08:44:54 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
08:44:54 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
08:44:54 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 200 | $9.31 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
08:43:22 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 772 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 383 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 101 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 99 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 300 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 10 | $9.28 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 302 | $9.28 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 6 | $9.28 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:26:44 - 18-Jul-25 |
| Unknown* | 198 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Unknown* | 1 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 4 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 333 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 94 | $9.28 | Ordinary |
08:26:35 - 18-Jul-25 |
| Buy* | 53 | $9.29 | Ordinary |
08:17:12 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
08:17:12 - 18-Jul-25 |
| Buy* | 2 | $9.29 | Ordinary |
08:17:12 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
08:17:12 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Ordinary |
08:17:11 - 18-Jul-25 |
| Sell* | 198 | $9.29 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 300 | $9.29 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
08:15:40 - 18-Jul-25 |
| Buy* | 67 | $9.28 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 134 | $9.28 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 366 | $9.28 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 233 | $9.28 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 2 | $9.28 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 500 | $9.29 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 10 | $9.29 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 300 | $9.29 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
08:02:57 - 18-Jul-25 |
| Sell* | 315 | $9.30 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 300 | $9.30 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 184 | $9.31 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
08:01:47 - 18-Jul-25 |
| Unknown* | 200 | $9.31 | Ordinary |
08:01:28 - 18-Jul-25 |
| Unknown* | 5 | $9.31 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Ordinary |
07:57:35 - 18-Jul-25 |
| Buy* | 25 | $9.30 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 7 | $9.30 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 310 | $9.30 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 290 | $9.30 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 10 | $9.30 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 49 | $9.29 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 400 | $9.29 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
07:51:58 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 200 | $9.29 | Ordinary |
07:42:37 - 18-Jul-25 |
| Unknown* | 200 | $9.29 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
07:41:36 - 18-Jul-25 |
| Buy* | 37 | $9.29 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 72 | $9.29 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 57 | $9.29 | Ordinary |
07:40:44 - 18-Jul-25 |
| Buy* | 1 | $9.29 | Ordinary |
07:40:44 - 18-Jul-25 |
| Unknown* | 137 | $9.29 | Ordinary |
07:40:38 - 18-Jul-25 |
| Sell* | 73 | $9.29 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3 | $9.29 | Ordinary |
07:40:37 - 18-Jul-25 |
| Unknown* | 98 | $9.29 | Ordinary |
07:40:36 - 18-Jul-25 |
| Unknown* | 2 | $9.29 | Ordinary |
07:40:36 - 18-Jul-25 |
| Unknown* | 100 | $9.29 | Ordinary |
07:40:36 - 18-Jul-25 |
| Unknown* | 165 | $9.29 | Ordinary |
07:40:32 - 18-Jul-25 |
| Unknown* | 25 | $9.29 | Ordinary |
07:40:32 - 18-Jul-25 |
| Unknown* | 10 | $9.29 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 3 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Ordinary |
07:37:33 - 18-Jul-25 |
| Unknown* | 84 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 200 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 16 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 2 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 130 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 2 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 122 | $9.32 | Ordinary |
07:33:57 - 18-Jul-25 |
| Buy* | 70 | $9.32 | Ordinary |
07:33:57 - 18-Jul-25 |
| Sell* | 400 | $9.32 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 3,504 | $9.32 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 300 | $9.32 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 300 | $9.32 | Ordinary |
07:33:56 - 18-Jul-25 |
| Sell* | 1,396 | $9.32 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 300 | $9.32 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 3 | $9.32 | Ordinary |
07:32:20 - 18-Jul-25 |
| Buy* | 55 | $9.33 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Ordinary |
07:26:52 - 18-Jul-25 |
| Sell* | 45 | $9.33 | Ordinary |
07:26:50 - 18-Jul-25 |
| Unknown* | 9 | $9.33 | Ordinary |
07:24:26 - 18-Jul-25 |
| Unknown* | 3 | $9.33 | Ordinary |
07:23:13 - 18-Jul-25 |
| Unknown* | 200 | $9.32 | Ordinary |
07:20:15 - 18-Jul-25 |
| Unknown* | 50 | $9.32 | Ordinary |
07:19:30 - 18-Jul-25 |
| Unknown* | 3 | $9.32 | Ordinary |
07:19:27 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 199 | $9.32 | Ordinary |
07:14:19 - 18-Jul-25 |
| Buy* | 66 | $9.33 | Ordinary |
07:10:54 - 18-Jul-25 |
| Buy* | 33 | $9.33 | Ordinary |
07:10:54 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 337 | $9.32 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 300 | $9.32 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 63 | $9.32 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 93 | $9.32 | Ordinary |
07:08:54 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
07:07:45 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 861 | $9.32 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 239 | $9.32 | Ordinary |
07:00:34 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
07:00:34 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 188 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 500 | $9.33 | Ordinary |
06:54:55 - 18-Jul-25 |
| Unknown* | 300 | $9.33 | Ordinary |
06:54:55 - 18-Jul-25 |
| Unknown* | 500 | $9.33 | Ordinary |
06:54:55 - 18-Jul-25 |
| Unknown* | 224 | $9.33 | Ordinary |
06:54:55 - 18-Jul-25 |
| Unknown* | 160 | $9.33 | Ordinary |
06:54:43 - 18-Jul-25 |
| Unknown* | 416 | $9.33 | Ordinary |
06:54:43 - 18-Jul-25 |
| Unknown* | 114 | $9.33 | Ordinary |
06:54:42 - 18-Jul-25 |
| Unknown* | 300 | $9.33 | Ordinary |
06:54:42 - 18-Jul-25 |
| Unknown* | 386 | $9.33 | Ordinary |
06:54:42 - 18-Jul-25 |
| Unknown* | 200 | $9.33 | Ordinary |
06:54:42 - 18-Jul-25 |
| Unknown* | 600 | $9.33 | Ordinary |
06:54:39 - 18-Jul-25 |
| Sell* | 800 | $9.33 | Ordinary |
06:54:39 - 18-Jul-25 |
| Sell* | 558 | $9.33 | Ordinary |
06:54:04 - 18-Jul-25 |
| Sell* | 242 | $9.33 | Ordinary |
06:54:04 - 18-Jul-25 |
| Sell* | 400 | $9.33 | Ordinary |
06:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
06:54:04 - 18-Jul-25 |
| Sell* | 400 | $9.33 | Ordinary |
06:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
06:54:04 - 18-Jul-25 |
| Buy* | 83 | $9.33 | Ordinary |
06:51:23 - 18-Jul-25 |
| Buy* | 17 | $9.33 | Ordinary |
06:51:23 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Ordinary |
06:51:23 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
06:50:06 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
06:50:06 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
06:48:52 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
06:48:51 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
06:44:14 - 18-Jul-25 |
| Sell* | 900 | $9.30 | Ordinary |
06:44:14 - 18-Jul-25 |
| Sell* | 378 | $9.30 | Ordinary |
06:42:59 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
06:42:56 - 18-Jul-25 |
| Sell* | 433 | $9.30 | Ordinary |
06:42:56 - 18-Jul-25 |
| Buy* | 24 | $9.30 | Ordinary |
06:41:15 - 18-Jul-25 |
| Buy* | 60 | $9.30 | Ordinary |
06:41:15 - 18-Jul-25 |
| Buy* | 140 | $9.30 | Ordinary |
06:41:15 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Ordinary |
06:41:15 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 84 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 84 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 56 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
06:41:08 - 18-Jul-25 |
| Buy* | 40 | $9.31 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 200 | $9.31 | Ordinary |
06:37:44 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
06:34:22 - 18-Jul-25 |
| Sell* | 2 | $9.31 | Ordinary |
06:34:20 - 18-Jul-25 |
| Buy* | 50 | $9.32 | Ordinary |
06:34:15 - 18-Jul-25 |
| Buy* | 2 | $9.32 | Ordinary |
06:33:21 - 18-Jul-25 |
| Sell* | 15 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 9 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 3 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 6 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 8 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 7 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 10 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 9 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 182 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 8 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 19 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 18 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 108 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 53 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Unknown* | 15 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Unknown* | 15 | $9.31 | Ordinary |
06:32:14 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 68 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 35 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 65 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 102 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 50 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 33 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
06:30:59 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 31 | $9.32 | Ordinary |
06:26:19 - 18-Jul-25 |
| Buy* | 69 | $9.32 | Ordinary |
06:26:19 - 18-Jul-25 |
| Buy* | 142 | $9.32 | Ordinary |
06:26:19 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 64 | $9.32 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 17 | $9.32 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 69 | $9.32 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 73 | $9.32 | Ordinary |
06:25:56 - 18-Jul-25 |
| Buy* | 200 | $9.32 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 129 | $9.32 | Ordinary |
06:25:47 - 18-Jul-25 |
| Sell* | 200 | $9.34 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 200 | $9.34 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 112 | $9.37 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 188 | $9.37 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Ordinary |
06:19:49 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 5 | $9.38 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Ordinary |
06:18:19 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Ordinary |
06:14:14 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
06:13:19 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
06:13:19 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
06:10:11 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Ordinary |
06:10:11 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
06:10:11 - 18-Jul-25 |
| Sell* | 200 | $9.38 | Ordinary |
06:07:30 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Ordinary |
06:05:11 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Ordinary |
06:05:11 - 18-Jul-25 |
| Sell* | 8 | $9.37 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 100 | $9.37 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 200 | $9.37 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
06:00:05 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
06:00:05 - 18-Jul-25 |
| Sell* | 67 | $9.39 | Ordinary |
05:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Ordinary |
05:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
05:57:38 - 18-Jul-25 |
| Sell* | 67 | $9.40 | Ordinary |
05:57:38 - 18-Jul-25 |
| Buy* | 71 | $9.40 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 3 | $9.40 | Ordinary |
05:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
05:43:48 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
05:43:48 - 18-Jul-25 |
| Unknown* | 200 | $9.40 | Ordinary |
05:40:39 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Ordinary |
05:40:39 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
05:38:26 - 18-Jul-25 |
| Buy* | 200 | $9.36 | Ordinary |
05:36:34 - 18-Jul-25 |
| Buy* | 99 | $9.35 | Ordinary |
05:36:31 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Ordinary |
05:36:31 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
05:31:10 - 18-Jul-25 |
| Sell* | 200 | $9.34 | Ordinary |
05:31:10 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
05:31:10 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Ordinary |
05:30:59 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Ordinary |
05:30:59 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Ordinary |
05:29:57 - 18-Jul-25 |
| Sell* | 200 | $9.36 | Ordinary |
05:29:57 - 18-Jul-25 |
| Sell* | 33 | $9.36 | Ordinary |
05:29:57 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Ordinary |
05:29:57 - 18-Jul-25 |
| Unknown* | 100 | $9.36 | Ordinary |
05:25:54 - 18-Jul-25 |
| Buy* | 10 | $9.34 | Ordinary |
05:25:53 - 18-Jul-25 |
| Buy* | 23 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 13 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 147 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 58 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 2 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 4 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 247 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Buy* | 100 | $9.33 | Ordinary |
05:23:59 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
05:21:35 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
05:21:35 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 205 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 209 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 95 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 5 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 595 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 205 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
05:21:03 - 18-Jul-25 |
| Buy* | 138 | $9.34 | Ordinary |
05:13:41 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Ordinary |
05:13:41 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
05:00:26 - 18-Jul-25 |
| Buy* | 1 | $9.32 | Ordinary |
04:58:40 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
04:57:28 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
04:57:28 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
04:57:09 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
04:57:09 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Ordinary |
04:50:21 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Ordinary |
04:48:19 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
04:45:03 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 10 | $9.32 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 67 | $9.31 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 33 | $9.31 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 200 | $9.31 | Ordinary |
04:33:45 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 19 | $9.30 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
04:31:05 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
04:31:05 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
04:30:24 - 18-Jul-25 |
| Unknown* | 200 | $9.34 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 200 | $9.34 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 150 | $9.34 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Ordinary |
04:25:43 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
04:25:43 - 18-Jul-25 |
| Unknown* | 200 | $9.34 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 200 | $9.30 | Ordinary |
04:23:35 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
04:21:53 - 18-Jul-25 |
| Buy* | 70 | $9.29 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 70 | $9.29 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 9 | $9.29 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 75 | $9.29 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 151 | $9.29 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 70 | $9.29 | Ordinary |
04:19:22 - 18-Jul-25 |
| Sell* | 79 | $9.29 | Ordinary |
04:19:22 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
04:19:22 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
04:19:22 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
04:19:10 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
04:19:10 - 18-Jul-25 |
| Buy* | 46 | $9.28 | Ordinary |
04:19:05 - 18-Jul-25 |
| Buy* | 44 | $9.28 | Ordinary |
04:19:05 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 46 | $9.29 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 44 | $9.29 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 200 | $9.30 | Ordinary |
04:17:48 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
04:17:48 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
04:17:48 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:11:38 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Ordinary |
04:11:38 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 200 | $9.24 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $9.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $9.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $9.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $9.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 150 | $9.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $9.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $9.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $9.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 110 | $9.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 110 | $9.31 | Ordinary |
04:00:00 - 18-Jul-25 |