Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Group Hospi (STKS.US) Share Price

Price $1.67 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $1.73
Sell $1.61
Last Trade: -
Day's Volume: 0
Last Close: $1.67
Open: $1.61
ISIN: US88338K1034
Day's Range $0.00 - $0.00
52wk Range: $1.50 - $3.38
Market Capitalisation: $51.97m
VWAP: $0.00
Shares in Issue: 31.69m

One Group Hospi (STKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Group Hospi trades

One Group Hospi (STKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.61 1.69 1.61 1.67 899
25th Sep 2026 (Fri) 1.63 1.64 1.62 1.64 631
24th Sep 2026 (Thu) 1.61 1.61 1.61 1.63 77
23rd Sep 2026 (Wed) 1.63 1.63 1.62 1.64 1,105
22nd Sep 2026 (Tue) 1.64 1.655 1.63 1.64 906
21st Sep 2026 (Mon) 1.625 1.67 1.60 1.67 284
18th Sep 2026 (Fri) 1.605 1.69 1.605 1.65 1,548
17th Sep 2026 (Thu) 1.61 1.66 1.60 1.62 705
16th Sep 2026 (Wed) 1.57 1.57 1.53 1.53 0
15th Sep 2026 (Tue) 1.57 1.58 1.57 1.59 274
14th Sep 2026 (Mon) 1.58 1.58 1.58 1.58 301
11th Sep 2026 (Fri) 1.57 1.59 1.55 1.59 402
10th Sep 2026 (Thu) 1.62 1.62 1.55 1.56 3,885
9th Sep 2026 (Wed) 1.62 1.62 1.62 1.62 192
8th Sep 2026 (Tue) 1.65 1.66 1.64 1.62 226
7th Sep 2026 (Mon) 1.62 1.62 1.62 1.63 580
4th Sep 2026 (Fri) 1.62 1.62 1.62 1.63 580
3rd Sep 2026 (Thu) 1.65 1.65 1.64 1.64 10,982
2nd Sep 2026 (Wed) 1.67 1.67 1.67 1.65 1,793
1st Sep 2026 (Tue) 1.66 1.66 1.66 1.65 151
31st Aug 2026 (Mon) 1.69 1.69 1.68 1.68 534
See more One Group Hospi price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered