| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.61 | 1.69 | 1.61 | 1.67 | 899 |
| 25th Sep 2026 (Fri) | 1.63 | 1.64 | 1.62 | 1.64 | 631 |
| 24th Sep 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.63 | 77 |
| 23rd Sep 2026 (Wed) | 1.63 | 1.63 | 1.62 | 1.64 | 1,105 |
| 22nd Sep 2026 (Tue) | 1.64 | 1.655 | 1.63 | 1.64 | 906 |
| 21st Sep 2026 (Mon) | 1.625 | 1.67 | 1.60 | 1.67 | 284 |
| 18th Sep 2026 (Fri) | 1.605 | 1.69 | 1.605 | 1.65 | 1,548 |
| 17th Sep 2026 (Thu) | 1.61 | 1.66 | 1.60 | 1.62 | 705 |
| 16th Sep 2026 (Wed) | 1.57 | 1.57 | 1.53 | 1.53 | 0 |
| 15th Sep 2026 (Tue) | 1.57 | 1.58 | 1.57 | 1.59 | 274 |
| 14th Sep 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 301 |
| 11th Sep 2026 (Fri) | 1.57 | 1.59 | 1.55 | 1.59 | 402 |
| 10th Sep 2026 (Thu) | 1.62 | 1.62 | 1.55 | 1.56 | 3,885 |
| 9th Sep 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 192 |
| 8th Sep 2026 (Tue) | 1.65 | 1.66 | 1.64 | 1.62 | 226 |
| 7th Sep 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.63 | 580 |
| 4th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.63 | 580 |
| 3rd Sep 2026 (Thu) | 1.65 | 1.65 | 1.64 | 1.64 | 10,982 |
| 2nd Sep 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.65 | 1,793 |
| 1st Sep 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.65 | 151 |
| 31st Aug 2026 (Mon) | 1.69 | 1.69 | 1.68 | 1.68 | 534 |
| 28th Aug 2026 (Fri) | 1.685 | 1.71 | 1.67 | 1.67 | 421 |
| 27th Aug 2026 (Thu) | 1.69 | 1.69 | 1.67 | 1.66 | 455 |
| 26th Aug 2026 (Wed) | 1.65 | 1.68 | 1.65 | 1.65 | 399 |
| 25th Aug 2026 (Tue) | 1.675 | 1.68 | 1.675 | 1.66 | 420 |
| 24th Aug 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.65 | 589 |
| 21st Aug 2026 (Fri) | 1.63 | 1.68 | 1.63 | 1.67 | 1,039 |
| 20th Aug 2026 (Thu) | 1.64 | 1.64 | 1.63 | 1.64 | 2,758 |
| 19th Aug 2026 (Wed) | 1.68 | 1.689 | 1.675 | 1.67 | 5 |
| 18th Aug 2026 (Tue) | 1.78 | 1.78 | 1.75 | 1.69 | 790 |
| 17th Aug 2026 (Mon) | 1.789 | 1.82 | 1.785 | 1.77 | 1,251 |
| 14th Aug 2026 (Fri) | 1.81 | 1.83 | 1.81 | 1.83 | 158 |
| 13th Aug 2026 (Thu) | 1.81 | 1.81 | 1.80 | 1.80 | 49 |
| 12th Aug 2026 (Wed) | 1.81 | 1.81 | 1.80 | 1.79 | 148 |
| 11th Aug 2026 (Tue) | 1.79 | 1.83 | 1.79 | 1.79 | 82 |
| 10th Aug 2026 (Mon) | 1.74 | 1.74 | 1.73 | 1.79 | 64 |
| 7th Aug 2026 (Fri) | 1.73 | 1.73 | 1.68 | 1.68 | 838 |
| 6th Aug 2026 (Thu) | 1.71 | 1.775 | 1.69 | 1.72 | 249 |
| 5th Aug 2026 (Wed) | 1.759 | 1.78 | 1.759 | 1.78 | 704 |
| 4th Aug 2026 (Tue) | 1.76 | 1.81 | 1.76 | 1.75 | 442 |
| 3rd Aug 2026 (Mon) | 1.77 | 1.83 | 1.75 | 1.73 | 86 |
| 31st Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.78 | 1 |
| 30th Jul 2026 (Thu) | 1.80 | 1.82 | 1.80 | 1.79 | 282 |
| 29th Jul 2026 (Wed) | 1.81 | 1.81 | 1.78 | 1.77 | 0 |