| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.90 | 1.93 | 1.89 | 1.97 | 1,758 |
| 20th May 2026 (Wed) | 1.91 | 1.91 | 1.90 | 1.90 | 10 |
| 19th May 2026 (Tue) | 1.91 | 1.91 | 1.85 | 1.85 | 0 |
| 18th May 2026 (Mon) | 1.99 | 2.01 | 1.99 | 1.98 | 362 |
| 15th May 2026 (Fri) | 1.90 | 1.94 | 1.90 | 1.92 | 187 |
| 14th May 2026 (Thu) | 1.90 | 1.90 | 1.895 | 1.90 | 359 |
| 13th May 2026 (Wed) | 2.10 | 2.10 | 1.955 | 1.89 | 395 |
| 12th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 91 |
| 11th May 2026 (Mon) | 2.04 | 2.11 | 1.96 | 2.04 | 2,107 |
| 8th May 2026 (Fri) | 1.94 | 2.00 | 1.94 | 2.00 | 1,472 |
| 7th May 2026 (Thu) | 1.90 | 1.92 | 1.84 | 1.91 | 3,254 |
| 6th May 2026 (Wed) | 1.89 | 1.90 | 1.83 | 1.88 | 4,414 |
| 5th May 2026 (Tue) | 1.86 | 1.88 | 1.86 | 1.85 | 2,709 |
| 4th May 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.77 | 189 |
| 1st May 2026 (Fri) | 1.76 | 1.84 | 1.73 | 1.85 | 2,579 |
| 30th Apr 2026 (Thu) | 1.69 | 1.73 | 1.69 | 1.70 | 338 |
| 29th Apr 2026 (Wed) | 1.69 | 1.69 | 1.665 | 1.67 | 711 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.74 | 290 |
| 27th Apr 2026 (Mon) | 1.77 | 1.80 | 1.76 | 1.76 | 2,484 |
| 24th Apr 2026 (Fri) | 1.79 | 1.80 | 1.75 | 1.75 | 1,355 |
| 23rd Apr 2026 (Thu) | 1.715 | 1.77 | 1.71 | 1.75 | 17,688 |
| 22nd Apr 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.72 | 6,214 |
| 21st Apr 2026 (Tue) | 1.70 | 1.72 | 1.70 | 1.69 | 758 |
| 20th Apr 2026 (Mon) | 1.75 | 1.79 | 1.68 | 1.78 | 1,667 |
| 17th Apr 2026 (Fri) | 1.78 | 1.78 | 1.76 | 1.75 | 3,179 |
| 16th Apr 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.77 | 908 |
| 15th Apr 2026 (Wed) | 1.74 | 1.77 | 1.74 | 1.82 | 5 |
| 14th Apr 2026 (Tue) | 1.73 | 1.74 | 1.73 | 1.74 | 3,150 |
| 13th Apr 2026 (Mon) | 1.70 | 1.72 | 1.67 | 1.68 | 12,978 |
| 10th Apr 2026 (Fri) | 1.72 | 1.73 | 1.69 | 1.71 | 2,503 |
| 9th Apr 2026 (Thu) | 1.85 | 1.85 | 1.71 | 1.71 | 1,922 |
| 8th Apr 2026 (Wed) | 1.99 | 1.99 | 1.845 | 1.83 | 835 |
| 7th Apr 2026 (Tue) | 1.79 | 1.98 | 1.79 | 1.92 | 1,457 |
| 6th Apr 2026 (Mon) | 1.75 | 1.78 | 1.72 | 1.73 | 9,073 |
| 3rd Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.78 | 2 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.77 | 1.77 | 1.78 | 2 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.69 | 360 |
| 31st Mar 2026 (Tue) | 1.73 | 1.80 | 1.73 | 1.78 | 7,686 |
| 30th Mar 2026 (Mon) | 1.78 | 1.83 | 1.75 | 1.78 | 108 |
| 27th Mar 2026 (Fri) | 1.77 | 1.80 | 1.69 | 1.75 | 2,750 |
| 26th Mar 2026 (Thu) | 1.84 | 1.88 | 1.77 | 1.79 | 253 |
| 25th Mar 2026 (Wed) | 1.77 | 1.87 | 1.77 | 1.83 | 68 |
| 24th Mar 2026 (Tue) | 1.81 | 1.81 | 1.77 | 1.78 | 21 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.91 | 1.83 | 1.86 | 347 |