| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.005 | 171 |
| 9th Jul 2026 (Thu) | 1.86 | 1.89 | 1.86 | 1.89 | 51 |
| 8th Jul 2026 (Wed) | 1.86 | 1.86 | 1.839 | 1.85 | 3,038 |
| 7th Jul 2026 (Tue) | 1.94 | 1.94 | 1.89 | 1.89 | 25 |
| 6th Jul 2026 (Mon) | 1.94 | 1.94 | 1.88 | 1.90 | 401 |
| 3rd Jul 2026 (Fri) | 2.03 | 2.03 | 1.97 | 1.97 | 0 |
| 2nd Jul 2026 (Thu) | 2.03 | 2.03 | 1.94 | 1.97 | 1,484 |
| 1st Jul 2026 (Wed) | 2.09 | 2.09 | 1.96 | 1.96 | 2,406 |
| 30th Jun 2026 (Tue) | 2.07 | 2.14 | 1.95 | 2.01 | 721 |
| 29th Jun 2026 (Mon) | 2.00 | 2.04 | 2.00 | 2.06 | 419 |
| 26th Jun 2026 (Fri) | 1.86 | 1.975 | 1.86 | 1.99 | 78 |
| 25th Jun 2026 (Thu) | 1.85 | 1.87 | 1.82 | 1.82 | 303 |
| 24th Jun 2026 (Wed) | 1.87 | 1.895 | 1.87 | 1.88 | 111 |
| 23rd Jun 2026 (Tue) | 1.84 | 1.86 | 1.84 | 1.85 | 355 |
| 22nd Jun 2026 (Mon) | 1.98 | 1.98 | 1.82 | 1.80 | 28 |
| 19th Jun 2026 (Fri) | 1.85 | 1.925 | 1.85 | 1.92 | 837 |
| 18th Jun 2026 (Thu) | 1.85 | 1.925 | 1.85 | 1.92 | 837 |
| 17th Jun 2026 (Wed) | 1.865 | 1.88 | 1.865 | 1.85 | 196 |
| 16th Jun 2026 (Tue) | 1.94 | 1.94 | 1.89 | 1.83 | 220 |
| 15th Jun 2026 (Mon) | 1.93 | 1.93 | 1.865 | 1.86 | 1,508 |
| 12th Jun 2026 (Fri) | 1.875 | 1.875 | 1.875 | 1.84 | 735 |
| 11th Jun 2026 (Thu) | 1.86 | 1.95 | 1.86 | 1.94 | 0 |
| 10th Jun 2026 (Wed) | 1.82 | 1.91 | 1.82 | 1.85 | 298 |
| 9th Jun 2026 (Tue) | 1.83 | 1.85 | 1.81 | 1.78 | 256 |
| 8th Jun 2026 (Mon) | 1.83 | 1.84 | 1.83 | 1.80 | 128 |
| 5th Jun 2026 (Fri) | 1.81 | 1.81 | 1.77 | 1.84 | 238 |
| 4th Jun 2026 (Thu) | 1.85 | 1.85 | 1.81 | 1.815 | 980 |
| 3rd Jun 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.85 | 166 |
| 2nd Jun 2026 (Tue) | 2.00 | 2.00 | 1.91 | 1.88 | 719 |
| 1st Jun 2026 (Mon) | 1.94 | 2.05 | 1.94 | 2.04 | 1,514 |
| 29th May 2026 (Fri) | 1.98 | 2.00 | 1.97 | 2.005 | 4,609 |
| 28th May 2026 (Thu) | 2.00 | 2.00 | 1.97 | 2.02 | 958 |
| 27th May 2026 (Wed) | 1.93 | 1.97 | 1.93 | 1.99 | 99 |
| 26th May 2026 (Tue) | 1.98 | 2.00 | 1.98 | 1.96 | 3,851 |
| 25th May 2026 (Mon) | 1.90 | 1.97 | 1.90 | 1.97 | 12 |
| 22nd May 2026 (Fri) | 1.90 | 1.97 | 1.90 | 1.97 | 12 |
| 21st May 2026 (Thu) | 1.90 | 1.93 | 1.89 | 1.97 | 1,758 |
| 20th May 2026 (Wed) | 1.91 | 1.91 | 1.90 | 1.90 | 10 |
| 19th May 2026 (Tue) | 1.91 | 1.91 | 1.85 | 1.85 | 0 |
| 18th May 2026 (Mon) | 1.99 | 2.01 | 1.99 | 1.98 | 362 |
| 15th May 2026 (Fri) | 1.90 | 1.94 | 1.90 | 1.92 | 187 |
| 14th May 2026 (Thu) | 1.90 | 1.90 | 1.895 | 1.90 | 359 |
| 13th May 2026 (Wed) | 2.10 | 2.10 | 1.955 | 1.89 | 395 |
| 12th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 91 |
| 11th May 2026 (Mon) | 2.04 | 2.11 | 1.96 | 2.04 | 2,107 |