Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Group Hospi (STKS.US) Share Price

Price $1.78 on 06-04-2026 at 08:05:21
Change $0.00 0%
Buy $2.86
Sell $1.48
Last Trade: -
Day's Volume: 0
Last Close: $1.78
Open: $1.77
ISIN: US88338K1034
Day's Range $0.00 - $0.00
52wk Range: $1.51 - $5.27
Market Capitalisation: $55.62m
VWAP: $0.00
Shares in Issue: 31.25m

One Group Hospi (STKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Group Hospi trades

One Group Hospi (STKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.77 1.77 1.77 1.78 2
2nd Apr 2026 (Thu) 1.77 1.77 1.77 1.78 2
1st Apr 2026 (Wed) 1.75 1.75 1.75 1.69 360
31st Mar 2026 (Tue) 1.73 1.80 1.73 1.78 7,686
30th Mar 2026 (Mon) 1.78 1.83 1.75 1.78 108
27th Mar 2026 (Fri) 1.77 1.80 1.69 1.75 2,750
26th Mar 2026 (Thu) 1.84 1.88 1.77 1.79 253
25th Mar 2026 (Wed) 1.77 1.87 1.77 1.83 68
24th Mar 2026 (Tue) 1.81 1.81 1.77 1.78 21
23rd Mar 2026 (Mon) 1.91 1.91 1.83 1.86 347
20th Mar 2026 (Fri) 1.90 1.90 1.75 1.91 1,583
19th Mar 2026 (Thu) 1.765 1.83 1.70 1.83 1,893
18th Mar 2026 (Wed) 1.70 1.765 1.70 1.76 1,354
17th Mar 2026 (Tue) 1.80 1.80 1.74 1.74 3,842
16th Mar 2026 (Mon) 1.84 1.91 1.84 1.87 200
13th Mar 2026 (Fri) 1.85 1.87 1.72 1.72 4,480
12th Mar 2026 (Thu) 1.97 1.97 1.75 1.79 2,668
11th Mar 2026 (Wed) 1.93 1.94 1.82 1.92 415
10th Mar 2026 (Tue) 1.93 1.93 1.93 1.93 286
9th Mar 2026 (Mon) 1.90 1.96 1.90 1.97 50
6th Mar 2026 (Fri) 1.985 2.005 1.985 1.99 15
See more One Group Hospi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered