Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Group Hospi (STKS.US) Share Price

Price $2.47 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $2.96
Sell $2.51
Last Trade: -
Day's Volume: 0
Last Close: $2.47
Open: $2.61
ISIN: US88338K1034
Day's Range $0.00 - $0.00
52wk Range: $2.43 - $5.27
Market Capitalisation: $76.46m
VWAP: $0.00
Shares in Issue: 30.96m

One Group Hospi (STKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Group Hospi trades

One Group Hospi (STKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.61 2.61 2.50 2.47 4,468
18th Sep 2025 (Thu) 2.57 2.63 2.55 2.61 2,153
17th Sep 2025 (Wed) 2.595 2.595 2.45 2.47 9,293
16th Sep 2025 (Tue) 2.62 2.64 2.57 2.58 2,156
15th Sep 2025 (Mon) 2.65 2.68 2.61 2.64 4,667
12th Sep 2025 (Fri) 2.67 2.67 2.44 2.62 21,371
11th Sep 2025 (Thu) 2.66 2.73 2.66 2.67 8,184
10th Sep 2025 (Wed) 2.71 2.71 2.65 2.66 2,669
9th Sep 2025 (Tue) 2.69 2.72 2.68 2.71 15,131
8th Sep 2025 (Mon) 2.68 2.74 2.68 2.72 1,524
5th Sep 2025 (Fri) 2.72 2.80 2.72 2.75 2,300
4th Sep 2025 (Thu) 2.70 2.725 2.66 2.72 574
3rd Sep 2025 (Wed) 2.68 2.72 2.68 2.69 8,599
2nd Sep 2025 (Tue) 2.80 2.80 2.66 2.66 9,389
1st Sep 2025 (Mon) 2.85 2.85 2.75 2.79 2,578
29th Aug 2025 (Fri) 2.85 2.85 2.75 2.79 2,578
28th Aug 2025 (Thu) 2.82 2.82 2.76 2.76 5,260
27th Aug 2025 (Wed) 2.90 2.90 2.865 2.87 3,587
26th Aug 2025 (Tue) 2.89 2.92 2.85 2.85 2,133
25th Aug 2025 (Mon) 2.90 2.90 2.83 2.84 9,456
22nd Aug 2025 (Fri) 2.88 2.935 2.79 2.84 4,354
See more One Group Hospi price history
FTSE 100 Latest
Value9,222.54
Change5.87

Login to your account

Forgot Password?

Not Registered