| Price | $1.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -1.05% |
| Buy | $2.05 |
| Sell | $1.80 |
| Last Trade: | Buy 100.00 at $1.88 |
| Day's Volume: | 3,180 |
| Last Close: | $1.86 |
| Open: | $1.86 |
| ISIN: | US88338K1034 |
| Day's Range | $1.845 - $1.88 |
| 52wk Range: | $1.77 - $5.27 |
| Market Capitalisation: | $59.10m |
| VWAP: | $1.861273 |
| Shares in Issue: | 31.10m |
One Group Hospi (STKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.88 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 18 | $1.85 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 15 | $1.85 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 180 | $1.85 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 20 | $1.85 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 12 | $1.85 | Automatic Execution |
11:52:17 - 12-Dec-25 |
