| Price | $2.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 2.48% |
| Buy | $2.37 |
| Sell | $1.75 |
| Last Trade: | Buy 5.00 at $2.13 |
| Day's Volume: | 413 |
| Last Close: | $2.04 |
| Open: | $1.995 |
| ISIN: | US88338K1034 |
| Day's Range | $1.995 - $2.12 |
| 52wk Range: | $1.51 - $5.27 |
| Market Capitalisation: | $62.83m |
| VWAP: | $2.106442 |
| Shares in Issue: | 31.10m |
One Group Hospi (STKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.13 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $2.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 87 | $2.12 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 7 | $2.12 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 24 | $2.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 504 | $2.12 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 84 | $2.14 | Automatic Execution |
15:49:03 - 06-Feb-26 |
