Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunopta, Inc. (STKL.US) Share Price

Price $6.50 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $6.50
Sell $6.49
Last Trade: -
Day's Volume: 0
Last Close: $6.50
Open: $6.49
ISIN: CA8676EP1086
Day's Range $0.00 - $0.00
52wk Range: $3.32 - $6.95
Market Capitalisation: $787.43m
VWAP: $0.00
Shares in Issue: 121.14m

Sunopta, Inc. (STKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sunopta, Inc. trades

Sunopta, Inc. (STKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.49 6.50 6.49 6.50 0
19th May 2026 (Tue) 6.49 6.50 6.49 6.50 0
18th May 2026 (Mon) 6.49 6.50 6.49 6.50 0
15th May 2026 (Fri) 6.49 6.50 6.49 6.50 0
14th May 2026 (Thu) 6.49 6.50 6.49 6.50 0
13th May 2026 (Wed) 6.49 6.50 6.49 6.50 0
12th May 2026 (Tue) 6.49 6.50 6.49 6.50 0
11th May 2026 (Mon) 6.49 6.50 6.49 6.50 0
8th May 2026 (Fri) 6.49 6.50 6.49 6.50 0
7th May 2026 (Thu) 6.49 6.50 6.49 6.50 0
6th May 2026 (Wed) 6.49 6.50 6.49 6.50 0
5th May 2026 (Tue) 6.49 6.50 6.49 6.50 0
4th May 2026 (Mon) 6.49 6.50 6.49 6.50 0
1st May 2026 (Fri) 6.49 6.50 6.47 6.50 826,143
30th Apr 2026 (Thu) 6.49 6.49 6.48 6.48 57,003
29th Apr 2026 (Wed) 6.49 6.49 6.48 6.48 18,469
28th Apr 2026 (Tue) 6.49 6.49 6.48 6.49 23,881
27th Apr 2026 (Mon) 6.50 6.50 6.49 6.49 24,672
24th Apr 2026 (Fri) 6.49 6.49 6.48 6.49 61,471
23rd Apr 2026 (Thu) 6.495 6.50 6.48 6.48 28,809
22nd Apr 2026 (Wed) 6.49 6.49 6.48 6.48 34,555
21st Apr 2026 (Tue) 6.49 6.50 6.48 6.48 170,929
See more Sunopta, Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered