| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 20th May 2026 (Wed) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 19th May 2026 (Tue) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 18th May 2026 (Mon) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 15th May 2026 (Fri) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 14th May 2026 (Thu) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 13th May 2026 (Wed) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 12th May 2026 (Tue) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 11th May 2026 (Mon) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 8th May 2026 (Fri) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 7th May 2026 (Thu) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 6th May 2026 (Wed) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 5th May 2026 (Tue) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 4th May 2026 (Mon) | 6.49 | 6.50 | 6.49 | 6.50 | 0 |
| 1st May 2026 (Fri) | 6.49 | 6.50 | 6.47 | 6.50 | 826,143 |
| 30th Apr 2026 (Thu) | 6.49 | 6.49 | 6.48 | 6.48 | 57,003 |
| 29th Apr 2026 (Wed) | 6.49 | 6.49 | 6.48 | 6.48 | 18,469 |
| 28th Apr 2026 (Tue) | 6.49 | 6.49 | 6.48 | 6.49 | 23,881 |
| 27th Apr 2026 (Mon) | 6.50 | 6.50 | 6.49 | 6.49 | 24,672 |
| 24th Apr 2026 (Fri) | 6.49 | 6.49 | 6.48 | 6.49 | 61,471 |
| 23rd Apr 2026 (Thu) | 6.495 | 6.50 | 6.48 | 6.48 | 28,809 |
| 22nd Apr 2026 (Wed) | 6.49 | 6.49 | 6.48 | 6.48 | 34,555 |
| 21st Apr 2026 (Tue) | 6.49 | 6.50 | 6.48 | 6.48 | 170,929 |
| 20th Apr 2026 (Mon) | 6.48 | 6.49 | 6.48 | 6.49 | 207,120 |
| 17th Apr 2026 (Fri) | 6.49 | 6.495 | 6.475 | 6.47 | 60,700 |
| 16th Apr 2026 (Thu) | 6.49 | 6.50 | 6.49 | 6.50 | 127,179 |
| 15th Apr 2026 (Wed) | 6.49 | 6.505 | 6.49 | 6.50 | 164,220 |
| 14th Apr 2026 (Tue) | 6.485 | 6.49 | 6.48 | 6.49 | 109,356 |
| 13th Apr 2026 (Mon) | 6.48 | 6.49 | 6.475 | 6.49 | 78,014 |
| 10th Apr 2026 (Fri) | 6.49 | 6.49 | 6.48 | 6.48 | 24,271 |
| 9th Apr 2026 (Thu) | 6.49 | 6.49 | 6.48 | 6.48 | 27,954 |
| 8th Apr 2026 (Wed) | 6.49 | 6.49 | 6.47 | 6.48 | 28,489 |
| 7th Apr 2026 (Tue) | 6.48 | 6.49 | 6.47 | 6.48 | 22,563 |
| 6th Apr 2026 (Mon) | 6.49 | 6.495 | 6.46 | 6.49 | 326,703 |
| 3rd Apr 2026 (Fri) | 6.47 | 6.52 | 6.47 | 6.49 | 71,039 |
| 2nd Apr 2026 (Thu) | 6.47 | 6.52 | 6.47 | 6.49 | 71,039 |
| 1st Apr 2026 (Wed) | 6.475 | 6.49 | 6.47 | 6.49 | 45,348 |
| 31st Mar 2026 (Tue) | 6.47 | 6.48 | 6.46 | 6.48 | 5,244 |
| 30th Mar 2026 (Mon) | 6.48 | 6.48 | 6.465 | 6.47 | 11,430 |
| 27th Mar 2026 (Fri) | 6.47 | 6.48 | 6.46 | 6.46 | 47,958 |
| 26th Mar 2026 (Thu) | 6.47 | 6.48 | 6.465 | 6.47 | 23,558 |
| 25th Mar 2026 (Wed) | 6.48 | 6.48 | 6.47 | 6.47 | 24,630 |
| 24th Mar 2026 (Tue) | 6.47 | 6.49 | 6.47 | 6.47 | 32,128 |
| 23rd Mar 2026 (Mon) | 6.47 | 6.495 | 6.47 | 6.48 | 20,907 |