| Price | $6.29 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.16% |
| Buy | $6.55 |
| Sell | $6.17 |
| Buy / Sell STKL Shares | |
| Last Trade: | Buy 17.00 at $6.26 |
| Day's Volume: | 63,324 |
| Last Close: | $6.29 |
| Open: | $6.365 |
| ISIN: | CA8676EP1086 |
| Day's Range | $6.21 - $6.365 |
| 52wk Range: | $5.625 - $6.67 |
| Market Capitalisation: | $739.34m |
| VWAP: | $6.262358 |
| Shares in Issue: | 117.54m |
Sunopta, Inc. (STKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $6.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 82 | $6.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 13 | $6.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 17 | $6.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 46 | $6.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $6.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $6.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 41 | $6.255 | Automatic Execution |
15:54:36 - 18-Jul-25 |
