Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunopta, Inc. (STKL.US) Share Price

Price $6.51 on 06-04-2026 at 08:03:21
Change $0.02 0.31%
Buy $6.55
Sell $6.46
Last Trade: Buy 1.00 at $6.51
Day's Volume: 1
Last Close: $6.49
Open: $6.47
ISIN: CA8676EP1086
Day's Range $0.00 - $0.00
52wk Range: $3.32 - $6.95
Market Capitalisation: $784.33m
VWAP: $6.51
Shares in Issue: 120.85m

Sunopta, Inc. (STKL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.51 Ordinary
04:03:10 - 06-Apr-26
See more Sunopta, Inc. trades

Sunopta, Inc. (STKL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.47 6.52 6.47 6.49 71,039
2nd Apr 2026 (Thu) 6.47 6.52 6.47 6.49 71,039
1st Apr 2026 (Wed) 6.475 6.49 6.47 6.49 45,348
31st Mar 2026 (Tue) 6.47 6.48 6.46 6.48 5,244
30th Mar 2026 (Mon) 6.48 6.48 6.465 6.47 11,430
27th Mar 2026 (Fri) 6.47 6.48 6.46 6.46 47,958
26th Mar 2026 (Thu) 6.47 6.48 6.465 6.47 23,558
25th Mar 2026 (Wed) 6.48 6.48 6.47 6.47 24,630
24th Mar 2026 (Tue) 6.47 6.49 6.47 6.47 32,128
23rd Mar 2026 (Mon) 6.47 6.495 6.47 6.48 20,907
20th Mar 2026 (Fri) 6.46 6.49 6.45 6.50 39,039
19th Mar 2026 (Thu) 6.46 6.48 6.45 6.45 35,091
18th Mar 2026 (Wed) 6.45 6.49 6.45 6.48 35,108
17th Mar 2026 (Tue) 6.45 6.47 6.45 6.45 48,066
16th Mar 2026 (Mon) 6.455 6.46 6.45 6.45 45,851
13th Mar 2026 (Fri) 6.44 6.46 6.43 6.44 84,373
12th Mar 2026 (Thu) 6.46 6.46 6.44 6.44 52,597
11th Mar 2026 (Wed) 6.455 6.475 6.44 6.46 65,913
10th Mar 2026 (Tue) 6.46 6.49 6.44 6.44 62,293
9th Mar 2026 (Mon) 6.45 6.475 6.44 6.46 61,408
6th Mar 2026 (Fri) 6.44 6.48 6.44 6.46 51,449
See more Sunopta, Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered