| Price | $3.79 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -1.56% |
| Buy | $3.90 |
| Sell | $3.70 |
| Last Trade: | Sell 29.00 at $3.82 |
| Day's Volume: | 49,781 |
| Last Close: | $3.80 |
| Open: | $3.90 |
| ISIN: | CA8676EP1086 |
| Day's Range | $3.79 - $3.93 |
| 52wk Range: | $3.32 - $6.95 |
| Market Capitalisation: | $464.91m |
| VWAP: | $3.866285 |
| Shares in Issue: | 120.76m |
Sunopta (STKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 20 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 24 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 24 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 12 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
15:51:31 - 12-Dec-25 |
