| Price | $6.395 on 06-02-2026 at 22:37:32 |
|---|---|
| Change | $1.56 32.3% |
| Buy | $6.42 |
| Sell | $6.39 |
| Last Trade: | Sell 42.00 at $6.39 |
| Day's Volume: | 2,389,774 |
| Last Close: | $6.40 |
| Open: | $6.39 |
| ISIN: | CA8676EP1086 |
| Day's Range | $6.37 - $6.40 |
| 52wk Range: | $3.32 - $6.95 |
| Market Capitalisation: | $585.23m |
| VWAP: | $6.393351 |
| Shares in Issue: | 120.79m |
Sunopta, Inc. (STKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $6.39 | Ordinary |
16:42:50 - 06-Feb-26 |
| Sell* | 1,500 | $6.39 | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 1,000 | $6.39 | Ordinary |
16:16:21 - 06-Feb-26 |
| Buy* | 1,102 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 600 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 300 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Ordinary |
16:16:14 - 06-Feb-26 |
