| Price | $6.225 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.19 -2.96% |
| Buy | $6.75 |
| Sell | $6.11 |
| Last Trade: | Sell 10.00 at $6.24 |
| Day's Volume: | 17,970 |
| Last Close: | $6.23 |
| Open: | $6.37 |
| ISIN: | CA8676EP1086 |
| Day's Range | $6.215 - $6.38 |
| 52wk Range: | $5.15 - $6.95 |
| Market Capitalisation: | $754.62m |
| VWAP: | $6.266106 |
| Shares in Issue: | 117.54m |
Sunopta, Inc. (STKL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.24 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 90 | $6.245 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 1 | $6.245 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 1 | $6.245 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 20 | $6.245 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 19 | $6.245 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
