Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steakholder Foo (STKH.US) Share Price

Price $1.63 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $1.83
Sell $1.64
Last Trade: -
Day's Volume: 0
Last Close: $1.63
Open: $1.79
ISIN: US5834355084
Day's Range $0.00 - $0.00
52wk Range: $1.0803 - $20.91
Market Capitalisation: $123.05k
VWAP: $0.00
Shares in Issue: 123.05m

Steakholder Foo (STKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steakholder Foo trades

Steakholder Foo (STKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.79 1.79 1.62 1.63 230
25th Sep 2026 (Fri) 1.80 1.80 1.70 1.72 1,918
24th Sep 2026 (Thu) 1.86 1.86 1.75 1.75 43
23rd Sep 2026 (Wed) 1.92 1.92 1.81 1.83 1,577
22nd Sep 2026 (Tue) 1.97 1.97 1.85 1.90 431
21st Sep 2026 (Mon) 1.88 1.92 1.88 1.93 339
18th Sep 2026 (Fri) 1.88 1.91 1.87 1.90 3,360
17th Sep 2026 (Thu) 1.91 1.94 1.86 1.87 1,392
16th Sep 2026 (Wed) 1.89 2.01 1.85 1.96 650
15th Sep 2026 (Tue) 2.09 2.09 2.01 2.01 1,742
14th Sep 2026 (Mon) 2.23 2.23 2.12 2.17 84
11th Sep 2026 (Fri) 2.29 2.32 2.29 2.34 2,354
10th Sep 2026 (Thu) 2.29 2.33 2.28 2.31 811
9th Sep 2026 (Wed) 2.26 2.36 2.25 2.34 2,449
8th Sep 2026 (Tue) 2.34 2.34 2.24 2.32 2,620
7th Sep 2026 (Mon) 2.42 2.55 2.38 2.45 5,619
4th Sep 2026 (Fri) 2.42 2.55 2.38 2.45 5,619
3rd Sep 2026 (Thu) 2.39 2.41 2.34 2.42 1,328
2nd Sep 2026 (Wed) 2.59 2.615 2.53 2.57 4,546
1st Sep 2026 (Tue) 2.915 2.92 2.66 2.67 13,084
31st Aug 2026 (Mon) 2.92 3.00 2.87 2.99 7,008
See more Steakholder Foo price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered