| Price | $1.53 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.07 4.96% |
| Buy | $1.58 |
| Sell | $1.45 |
| Last Trade: | Sell 5.00 at $1.48 |
| Day's Volume: | 802 |
| Last Close: | $1.47 |
| Open: | $1.47 |
| ISIN: | US5834354095 |
| Day's Range | $1.47 - $1.55 |
| 52wk Range: | $0.4323 - $11.20 |
| Market Capitalisation: | $135.36k |
| VWAP: | $1.484885 |
| Shares in Issue: | 128.66m |
Steakholder Foo (STKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 10 | $1.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 250 | $1.53 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 5 | $1.53 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 47 | $1.57 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 44 | $1.57 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $1.52 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $1.33 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 279 | $1.34 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 10 | $1.39 | Ordinary |
06:48:21 - 21-May-26 |
