| Price | $1.62 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -4.07% |
| Buy | $1.83 |
| Sell | $1.64 |
| Last Trade: | Unknown 3.00 at $1.65 |
| Day's Volume: | 230 |
| Last Close: | $1.63 |
| Open: | $1.79 |
| ISIN: | US5834355084 |
| Day's Range | $1.62 - $1.79 |
| 52wk Range: | $0.367 - $7.00 |
| Market Capitalisation: | $123.05k |
| VWAP: | $1.755969 |
| Shares in Issue: | 123.05m |
Steakholder Foo (STKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.65 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 1 | $1.64 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 10 | $1.75 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 51 | $1.65 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 34 | $1.76 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 10 | $1.65 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 6 | $1.76 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 9 | $1.69 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 2 | $1.77 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 1 | $1.765 | Automatic Execution |
09:49:36 - 28-Sep-26 |
