| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.41 | 13 |
| 19th May 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.40 | 160 |
| 18th May 2026 (Mon) | 1.44 | 1.46 | 1.44 | 1.47 | 47 |
| 15th May 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.54 | 34 |
| 14th May 2026 (Thu) | 1.53 | 1.56 | 1.53 | 1.52 | 1,259 |
| 13th May 2026 (Wed) | 1.70 | 1.73 | 1.70 | 1.6302 | 11 |
| 12th May 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 11 |
| 11th May 2026 (Mon) | 1.75 | 1.8063 | 1.75 | 1.8063 | 115 |
| 8th May 2026 (Fri) | 1.75 | 1.80 | 1.75 | 1.80 | 16 |
| 7th May 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.74 | 0 |
| 6th May 2026 (Wed) | 1.78 | 1.79 | 1.75 | 1.74 | 118 |
| 5th May 2026 (Tue) | 1.72 | 1.74 | 1.70 | 1.70 | 1,144 |
| 4th May 2026 (Mon) | 1.63 | 1.69 | 1.63 | 1.69 | 2 |
| 1st May 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.62 | 1 |
| 30th Apr 2026 (Thu) | 1.73 | 1.73 | 1.715 | 1.715 | 0 |
| 29th Apr 2026 (Wed) | 1.73 | 1.83 | 1.70 | 1.85 | 150 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 106 |
| 27th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
| 24th Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 64 |
| 23rd Apr 2026 (Thu) | 2.00 | 2.00 | 1.96 | 1.81 | 29 |
| 22nd Apr 2026 (Wed) | 2.03 | 2.03 | 1.95 | 1.99 | 1,782 |
| 21st Apr 2026 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 28 |
| 20th Apr 2026 (Mon) | 2.09 | 2.15 | 2.09 | 2.02 | 231 |
| 17th Apr 2026 (Fri) | 1.98 | 2.08 | 1.98 | 2.07 | 832 |
| 16th Apr 2026 (Thu) | 1.94 | 1.98 | 1.94 | 1.94 | 1,275 |
| 15th Apr 2026 (Wed) | 1.58 | 1.87 | 1.58 | 1.87 | 9 |
| 14th Apr 2026 (Tue) | 1.58 | 1.87 | 1.58 | 1.87 | 49 |
| 13th Apr 2026 (Mon) | 1.58 | 1.89 | 1.58 | 1.89 | 3,073 |
| 10th Apr 2026 (Fri) | 1.51 | 1.60 | 1.51 | 1.60 | 3 |
| 9th Apr 2026 (Thu) | 1.51 | 1.55 | 1.51 | 1.55 | 0 |
| 8th Apr 2026 (Wed) | 1.51 | 1.64 | 1.51 | 1.64 | 48 |
| 7th Apr 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 37 |
| 6th Apr 2026 (Mon) | 1.57 | 1.58 | 1.55 | 1.56 | 911 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.59 | 0 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.59 | 0 |
| 1st Apr 2026 (Wed) | 1.59 | 1.59 | 1.46 | 1.46 | 0 |
| 31st Mar 2026 (Tue) | 1.59 | 1.59 | 1.46 | 1.45 | 353 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.50 | 1.65 | 853 |
| 27th Mar 2026 (Fri) | 1.35 | 1.42 | 1.30 | 1.42 | 250 |
| 26th Mar 2026 (Thu) | 1.44 | 1.45 | 1.44 | 1.45 | 0 |
| 25th Mar 2026 (Wed) | 1.35 | 1.38 | 1.35 | 1.38 | 822 |
| 24th Mar 2026 (Tue) | 1.31 | 1.36 | 1.31 | 1.38 | 281 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.33 | 1.28 | 1.33 | 0 |