| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6293 | 0.63 | 0.6049 | 0.6073 | 382 |
| 9th Jul 2026 (Thu) | 0.65 | 0.65 | 0.6002 | 0.62 | 1,793 |
| 8th Jul 2026 (Wed) | 0.6326 | 0.6395 | 0.6237 | 0.6387 | 1,725 |
| 7th Jul 2026 (Tue) | 0.63 | 0.63 | 0.61 | 0.6286 | 763 |
| 6th Jul 2026 (Mon) | 0.6392 | 0.64 | 0.6299 | 0.633 | 2,528 |
| 3rd Jul 2026 (Fri) | 0.599 | 0.599 | 0.599 | 0.599 | 0 |
| 2nd Jul 2026 (Thu) | 0.599 | 0.5999 | 0.599 | 0.599 | 215 |
| 1st Jul 2026 (Wed) | 0.57 | 0.6099 | 0.57 | 0.5874 | 565 |
| 30th Jun 2026 (Tue) | 0.5706 | 0.5706 | 0.5611 | 0.5511 | 491 |
| 29th Jun 2026 (Mon) | 0.6361 | 0.6361 | 0.56 | 0.554 | 3,330 |
| 26th Jun 2026 (Fri) | 0.6346 | 0.6346 | 0.601 | 0.6192 | 701 |
| 25th Jun 2026 (Thu) | 0.80 | 0.80 | 0.627 | 0.64 | 1,000 |
| 24th Jun 2026 (Wed) | 0.7754 | 0.7995 | 0.7754 | 0.799 | 1,955 |
| 23rd Jun 2026 (Tue) | 0.7999 | 0.7999 | 0.7766 | 0.762 | 3,129 |
| 22nd Jun 2026 (Mon) | 0.83 | 0.85 | 0.83 | 0.82 | 12 |
| 19th Jun 2026 (Fri) | 0.861 | 0.87 | 0.8501 | 0.855 | 170 |
| 18th Jun 2026 (Thu) | 0.861 | 0.87 | 0.8501 | 0.855 | 170 |
| 17th Jun 2026 (Wed) | 0.90 | 0.9002 | 0.88 | 0.8825 | 1,512 |
| 16th Jun 2026 (Tue) | 1.00 | 1.00 | 0.88 | 0.9214 | 13,033 |
| 15th Jun 2026 (Mon) | 1.05 | 1.05 | 0.9761 | 1.01 | 9,240 |
| 12th Jun 2026 (Fri) | 1.085 | 1.085 | 1.05 | 1.08 | 101 |
| 11th Jun 2026 (Thu) | 1.02 | 1.11 | 1.02 | 1.11 | 361 |
| 10th Jun 2026 (Wed) | 1.07 | 1.07 | 1.03 | 1.04 | 417 |
| 9th Jun 2026 (Tue) | 1.11 | 1.11 | 1.08 | 1.09 | 1,121 |
| 8th Jun 2026 (Mon) | 1.15 | 1.20 | 1.10 | 1.08 | 496 |
| 5th Jun 2026 (Fri) | 1.23 | 1.23 | 1.13 | 1.19 | 704 |
| 4th Jun 2026 (Thu) | 1.26 | 1.28 | 1.23 | 1.27 | 3,766 |
| 3rd Jun 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.31 | 841 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.40 | 1.27 | 1.34 | 1,372 |
| 1st Jun 2026 (Mon) | 1.27 | 1.33 | 1.24 | 1.29 | 9,797 |
| 29th May 2026 (Fri) | 1.51 | 1.66 | 1.27 | 1.31 | 179,250 |
| 28th May 2026 (Thu) | 1.42 | 1.43 | 1.42 | 1.42 | 319 |
| 27th May 2026 (Wed) | 1.42 | 1.45 | 1.415 | 1.41 | 125 |
| 26th May 2026 (Tue) | 1.57 | 1.57 | 1.26 | 1.26 | 8,323 |
| 25th May 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 287 |
| 22nd May 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 287 |
| 21st May 2026 (Thu) | 1.47 | 1.55 | 1.47 | 1.47 | 802 |
| 20th May 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.41 | 13 |
| 19th May 2026 (Tue) | 1.44 | 1.44 | 1.40 | 1.40 | 160 |
| 18th May 2026 (Mon) | 1.44 | 1.46 | 1.44 | 1.47 | 47 |
| 15th May 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.54 | 34 |
| 14th May 2026 (Thu) | 1.53 | 1.56 | 1.53 | 1.52 | 1,259 |
| 13th May 2026 (Wed) | 1.70 | 1.73 | 1.70 | 1.6302 | 11 |
| 12th May 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 11 |
| 11th May 2026 (Mon) | 1.75 | 1.8063 | 1.75 | 1.8063 | 115 |