| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.79 | 1.79 | 1.62 | 1.63 | 230 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.70 | 1.72 | 1,918 |
| 24th Sep 2026 (Thu) | 1.86 | 1.86 | 1.75 | 1.75 | 43 |
| 23rd Sep 2026 (Wed) | 1.92 | 1.92 | 1.81 | 1.83 | 1,577 |
| 22nd Sep 2026 (Tue) | 1.97 | 1.97 | 1.85 | 1.90 | 431 |
| 21st Sep 2026 (Mon) | 1.88 | 1.92 | 1.88 | 1.93 | 339 |
| 18th Sep 2026 (Fri) | 1.88 | 1.91 | 1.87 | 1.90 | 3,360 |
| 17th Sep 2026 (Thu) | 1.91 | 1.94 | 1.86 | 1.87 | 1,392 |
| 16th Sep 2026 (Wed) | 1.89 | 2.01 | 1.85 | 1.96 | 650 |
| 15th Sep 2026 (Tue) | 2.09 | 2.09 | 2.01 | 2.01 | 1,742 |
| 14th Sep 2026 (Mon) | 2.23 | 2.23 | 2.12 | 2.17 | 84 |
| 11th Sep 2026 (Fri) | 2.29 | 2.32 | 2.29 | 2.34 | 2,354 |
| 10th Sep 2026 (Thu) | 2.29 | 2.33 | 2.28 | 2.31 | 811 |
| 9th Sep 2026 (Wed) | 2.26 | 2.36 | 2.25 | 2.34 | 2,449 |
| 8th Sep 2026 (Tue) | 2.34 | 2.34 | 2.24 | 2.32 | 2,620 |
| 7th Sep 2026 (Mon) | 2.42 | 2.55 | 2.38 | 2.45 | 5,619 |
| 4th Sep 2026 (Fri) | 2.42 | 2.55 | 2.38 | 2.45 | 5,619 |
| 3rd Sep 2026 (Thu) | 2.39 | 2.41 | 2.34 | 2.42 | 1,328 |
| 2nd Sep 2026 (Wed) | 2.59 | 2.615 | 2.53 | 2.57 | 4,546 |
| 1st Sep 2026 (Tue) | 2.915 | 2.92 | 2.66 | 2.67 | 13,084 |
| 31st Aug 2026 (Mon) | 2.92 | 3.00 | 2.87 | 2.99 | 7,008 |
| 28th Aug 2026 (Fri) | 2.92 | 3.12 | 2.90 | 3.03 | 104,749 |
| 27th Aug 2026 (Thu) | 3.25 | 3.25 | 3.04 | 3.08 | 11,632 |
| 26th Aug 2026 (Wed) | 3.14 | 3.37 | 3.14 | 3.27 | 8,865 |
| 25th Aug 2026 (Tue) | 3.29 | 3.40 | 3.10 | 3.18 | 101,817 |
| 24th Aug 2026 (Mon) | 3.63 | 3.63 | 3.45 | 3.48 | 12,253 |
| 21st Aug 2026 (Fri) | 3.87 | 3.88 | 3.50 | 3.67 | 13,530 |
| 20th Aug 2026 (Thu) | 3.90 | 4.27 | 3.66 | 4.04 | 1,236,140 |
| 19th Aug 2026 (Wed) | 3.64 | 3.81 | 3.42 | 3.50 | 2,215 |
| 18th Aug 2026 (Tue) | 3.795 | 3.80 | 3.62 | 3.67 | 8,864 |
| 17th Aug 2026 (Mon) | 3.485 | 3.95 | 3.485 | 3.96 | 16,211 |
| 14th Aug 2026 (Fri) | 5.26 | 6.28 | 3.22 | 3.60 | 2,188,027 |
| 13th Aug 2026 (Thu) | 3.32 | 3.44 | 2.86 | 2.88 | 22,129 |
| 12th Aug 2026 (Wed) | 3.615 | 3.65 | 3.39 | 3.40 | 5,541 |
| 11th Aug 2026 (Tue) | 3.15 | 4.75 | 3.15 | 3.99 | 147,766 |
| 10th Aug 2026 (Mon) | 3.80 | 7.00 | 3.33 | 4.30 | 4,263,268 |
| 7th Aug 2026 (Fri) | 2.43 | 2.43 | 1.87 | 1.88 | 3,685 |
| 6th Aug 2026 (Thu) | 2.63 | 2.91 | 2.40 | 2.55 | 7,598 |
| 5th Aug 2026 (Wed) | 2.80 | 2.80 | 2.56 | 2.57 | 9,626 |
| 4th Aug 2026 (Tue) | 2.67 | 3.13 | 2.64 | 2.90 | 12,606 |
| 3rd Aug 2026 (Mon) | 2.42 | 4.73 | 2.42 | 2.78 | 31,283 |
| 31st Jul 2026 (Fri) | 2.585 | 2.88 | 2.41 | 2.40 | 49,905 |
| 30th Jul 2026 (Thu) | 4.285 | 5.09 | 2.81 | 2.83 | 1,250,611 |
| 29th Jul 2026 (Wed) | 2.89 | 3.30 | 2.38 | 2.71 | 272,757 |