| Price | $1.76 on 06-02-2026 at 22:35:26 |
|---|---|
| Change | $0.01 0.57% |
| Buy | $1.81 |
| Sell | $1.76 |
| Last Trade: | Buy 88.00 at $1.77 |
| Day's Volume: | 148 |
| Last Close: | $1.77 |
| Open: | $1.74 |
| ISIN: | US5834354095 |
| Day's Range | $1.74 - $1.80 |
| 52wk Range: | $0.4323 - $11.20 |
| Market Capitalisation: | $196.88k |
| VWAP: | $1.75596 |
| Shares in Issue: | 123.05m |
Steakholder Foo (STKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $1.77 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $1.76 | Ordinary |
17:35:24 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 38 | $1.78 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 31 | $1.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 38 | $1.78 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 30 | $1.76 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 5 | $1.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 1 | $1.75 | Ordinary |
09:17:53 - 06-Feb-26 |
