| Price | $2.73 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -3.83% |
| Buy | $3.26 |
| Sell | $2.78 |
| Last Trade: | Buy 19.00 at $2.89 |
| Day's Volume: | 1,779 |
| Last Close: | $2.73 |
| Open: | $2.81 |
| ISIN: | US5834352016 |
| Day's Range | $2.73 - $2.85 |
| 52wk Range: | $0.4323 - $11.20 |
| Market Capitalisation: | $369.15k |
| VWAP: | $2.788924 |
| Shares in Issue: | 123.05m |
Steakholder Foo (STKH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $2.89 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 44 | $2.80 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 49 | $2.77 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 4 | $2.78 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 52 | $2.77 | Ordinary |
09:22:01 - 12-Dec-25 |
| Sell* | 20 | $2.79 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 30 | $2.79 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 3 | $2.80 | Ordinary |
08:46:03 - 12-Dec-25 |
