Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steakholder Foo (STKH.US) Share Price

Price $4.85 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $5.05
Sell $4.90
Last Trade: -
Day's Volume: 0
Last Close: $4.85
Open: $5.13
ISIN: US5834354095
Day's Range $0.00 - $0.00
52wk Range: $0.4323 - $11.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Steakholder Foo (STKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steakholder Foo trades

Steakholder Foo (STKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.13 5.17 4.85 4.85 2,357
18th Sep 2025 (Thu) 4.83 4.845 4.78 5.01 4,467
17th Sep 2025 (Wed) 5.00 5.02 4.75 4.89 11,789
16th Sep 2025 (Tue) 5.40 6.06 5.26 5.47 1,310,571
15th Sep 2025 (Mon) 4.955 4.97 4.955 4.96 2,550
12th Sep 2025 (Fri) 5.31 5.31 4.91 4.95 3,752
11th Sep 2025 (Thu) 4.98 5.45 4.98 5.375 6,013
10th Sep 2025 (Wed) 4.50 4.76 4.21 4.93 917
9th Sep 2025 (Tue) 0.5246 0.55 0.5017 0.533 82,877
8th Sep 2025 (Mon) 0.611 0.62 0.5801 0.5821 14,062
5th Sep 2025 (Fri) 0.6465 0.6492 0.63 0.6492 7,273
4th Sep 2025 (Thu) 0.6939 0.7025 0.6495 0.6659 21,017
3rd Sep 2025 (Wed) 0.7418 0.7418 0.7113 0.714 8,132
2nd Sep 2025 (Tue) 0.735 0.7798 0.724 0.76 14,745
1st Sep 2025 (Mon) 0.6946 0.7895 0.6855 0.7686 33,209
29th Aug 2025 (Fri) 0.6946 0.7895 0.6855 0.7686 33,209
28th Aug 2025 (Thu) 0.7179 0.7395 0.70 0.7002 20,077
27th Aug 2025 (Wed) 0.7139 0.80 0.69 0.7538 95,180
26th Aug 2025 (Tue) 0.6862 0.85 0.6174 0.72 9,281,827
25th Aug 2025 (Mon) 0.5257 0.5501 0.523 0.5417 4,686
22nd Aug 2025 (Fri) 0.541 0.696 0.53 0.5601 15,851
See more Steakholder Foo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered