Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steakholder Foo (STKH.US) Share Price

Price $1.59 on 06-04-2026 at 09:04:07
Change $0.00 0%
Buy $1.59
Sell $1.32
Last Trade: -
Day's Volume: 0
Last Close: $1.59
Open: $1.68
ISIN: US5834354095
Day's Range $0.00 - $0.00
52wk Range: $0.4323 - $11.20
Market Capitalisation: $135.36k
VWAP: $0.00
Shares in Issue: 128.66m

Steakholder Foo (STKH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steakholder Foo trades

Steakholder Foo (STKH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.68 1.68 1.68 1.59 0
2nd Apr 2026 (Thu) 1.68 1.68 1.68 1.59 0
1st Apr 2026 (Wed) 1.59 1.59 1.46 1.46 0
31st Mar 2026 (Tue) 1.59 1.59 1.46 1.45 353
30th Mar 2026 (Mon) 1.68 1.68 1.50 1.65 853
27th Mar 2026 (Fri) 1.35 1.42 1.30 1.42 250
26th Mar 2026 (Thu) 1.44 1.45 1.44 1.45 0
25th Mar 2026 (Wed) 1.35 1.38 1.35 1.38 822
24th Mar 2026 (Tue) 1.31 1.36 1.31 1.38 281
23rd Mar 2026 (Mon) 1.28 1.33 1.28 1.33 0
20th Mar 2026 (Fri) 1.18 1.21 1.18 1.21 41
19th Mar 2026 (Thu) 1.20 1.25 1.20 1.25 121
18th Mar 2026 (Wed) 1.29 1.29 1.29 1.1749 0
17th Mar 2026 (Tue) 1.29 1.29 1.29 1.30 451
16th Mar 2026 (Mon) 1.16 1.29 1.15 1.36 310
13th Mar 2026 (Fri) 1.13 1.13 1.13 1.16 1,251
12th Mar 2026 (Thu) 1.13 1.13 1.13 1.13 0
11th Mar 2026 (Wed) 1.19 1.19 1.19 1.23 0
10th Mar 2026 (Tue) 1.20 1.20 1.20 1.21 143
9th Mar 2026 (Mon) 1.23 1.23 1.20 1.20 135
6th Mar 2026 (Fri) 1.23 1.23 1.23 1.23 69
See more Steakholder Foo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered