| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $5.88 | Ordinary |
05:48:34 - 22-Sep-25 |
| Sell* | 20 | $5.88 | Ordinary |
05:40:13 - 22-Sep-25 |
| Sell* | 20 | $5.88 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 62 | $5.88 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 1 | $5.88 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 5 | $5.88 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 2 | $5.88 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 62 | $5.88 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 38 | $5.88 | Ordinary |
05:39:13 - 22-Sep-25 |
| Buy* | 71 | $5.90 | Ordinary |
05:27:25 - 22-Sep-25 |
| Buy* | 14 | $5.86 | Ordinary |
05:10:18 - 22-Sep-25 |
| Unknown* | 100 | $5.86 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 2 | $5.87 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 1 | $5.89 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 200 | $5.90 | Ordinary |
04:44:37 - 22-Sep-25 |
| Buy* | 100 | $5.90 | Ordinary |
04:36:45 - 22-Sep-25 |
| Sell* | 8 | $5.84 | Ordinary |
04:36:40 - 22-Sep-25 |
| Sell* | 50 | $5.84 | Ordinary |
04:36:39 - 22-Sep-25 |
| Sell* | 30 | $5.90 | Ordinary |
04:26:24 - 22-Sep-25 |
| Sell* | 3 | $5.94 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 57 | $5.94 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 43 | $5.94 | Ordinary |
04:09:57 - 22-Sep-25 |
| Sell* | 5 | $5.94 | Ordinary |
04:09:57 - 22-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 20 | $5.95 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 17 | $5.98 | Ordinary |
04:08:56 - 22-Sep-25 |
| Buy* | 4 | $6.08 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 3 | $6.08 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 100 | $6.07 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 1 | $5.98 | Ordinary |
04:02:33 - 22-Sep-25 |
| Unknown* | 1 | $5.99 | Ordinary |
04:02:30 - 22-Sep-25 |
| Unknown* | 95 | $5.99 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 9 | $6.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 18 | $6.05 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 20 | $6.05 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 320 | $6.06 | Ordinary |
04:00:26 - 22-Sep-25 |